52週高値 | 2,646.5 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,330.0 | 2,253.0 | 2,289.5 | -24.5 | -1.1 | 20,669,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498.0 | +0.5 | 1,489 | 15,825,700 | 1,234,400 | 7,739,500 | 6.27 | |
1,490.0 | +1.7 | 1,478 | 19,767,800 | 1,105,000 | 8,300,100 | 7.51 | |
1,465.0 | +3.8 | 1,448 | 20,633,600 | 1,115,100 | 8,712,400 | 7.81 | |
1,412.0 | -5.2 | 1,435 | 36,903,400 | 1,043,400 | 9,275,700 | 8.89 | |
1,490.0 | +0.8 | 1,478 | 18,462,600 | 1,227,700 | 8,389,700 | 6.83 | |
1,478.0 | +0.7 | 1,488 | 23,830,300 | 1,195,700 | 8,589,300 | 7.18 | |
1,467.0 | -0.1 | 1,467 | 20,346,200 | 1,235,300 | 8,671,700 | 7.02 | |
1,468.0 | +3.2 | 1,435 | 32,480,700 | 1,277,800 | 8,732,300 | 6.83 | |
1,423.0 | +1.1 | 1,440 | 32,392,400 | 1,180,400 | 9,649,800 | 8.18 | |
1,407.0 | -3.6 | 1,413 | 36,683,300 | 1,062,000 | 10,154,900 | 9.56 | |
1,460.0 | -10.0 | 1,519 | 36,740,500 | 583,400 | 10,123,000 | 17.35 | |
1,623.0 | +3.2 | 1,622 | 38,939,700 | 785,800 | 9,155,100 | 11.65 | |
1,572.0 | +1.0 | 1,589 | 40,466,000 | 677,700 | 10,268,900 | 15.15 | |
1,556.0 | +0.1 | 1,533 | 28,663,800 | 793,100 | 10,529,900 | 13.28 | |
1,555.0 | +2.8 | 1,523 | 31,490,500 | 647,800 | 10,704,000 | 16.52 | |
1,512.0 | -5.1 | 1,484 | 64,980,500 | 541,900 | 11,527,800 | 21.27 | |
1,594.0 | -0.1 | 1,586 | 14,222,200 | - | - | - | |
1,595.0 | -1.4 | 1,556 | 32,626,100 | 594,200 | 9,191,600 | 15.47 | |
1,618.0 | -2.8 | 1,655 | 31,519,200 | 576,400 | 9,042,000 | 15.69 | |
1,665.0 | +2.5 | 1,655 | 30,388,900 | 519,800 | 8,110,200 | 15.60 | |
1,624.0 | -3.3 | 1,627 | 36,177,200 | 622,100 | 8,212,400 | 13.20 | |
1,680.0 | -9.0 | 1,765 | 52,967,300 | 784,000 | 7,306,800 | 9.32 | |
1,846.0 | +5.2 | 1,826 | 51,377,500 | 936,600 | 7,026,400 | 7.50 | |
1,754.0 | +5.1 | 1,706 | 51,658,600 | 741,700 | 9,624,900 | 12.98 | |
1,669.0 | -4.8 | 1,650 | 57,171,900 | 699,700 | 10,208,600 | 14.59 | |
1,753.0 | +5.5 | 1,750 | 55,471,200 | 791,700 | 10,551,800 | 13.33 | |
1,661.0 | -0.8 | 1,673 | 37,982,100 | 741,100 | 11,599,100 | 15.65 | |
1,675.0 | -2.3 | 1,670 | 44,225,900 | 923,200 | 11,909,100 | 12.90 | |
1,714.0 | +12.0 | 1,652 | 60,640,700 | 1,034,500 | 12,110,900 | 11.71 | |
1,530.0 | +7.4 | 1,481 | 38,456,700 | 577,500 | 13,701,900 | 23.73 |