52週高値 | 2,646.5 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,330.0 | 2,253.0 | 2,289.5 | -24.5 | -1.1 | 20,669,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.0 | 1,936.0 | 1,844.0 | 1,848.5 | -52.5 | -2.8 | 10,885,700 | |
1,946.0 | 1,970.0 | 1,894.0 | 1,901.0 | -23.5 | -1.2 | 11,692,800 | |
1,942.0 | 1,971.5 | 1,908.0 | 1,924.5 | +21.5 | +1.1 | 12,434,100 | |
1,879.5 | 1,951.5 | 1,868.0 | 1,903.0 | +33.0 | +1.8 | 10,372,200 | |
1,845.5 | 1,976.0 | 1,845.5 | 1,870.0 | +5.5 | +0.3 | 17,575,000 | |
1,896.5 | 1,922.0 | 1,856.0 | 1,864.5 | -38.0 | -2.0 | 13,035,600 | |
1,919.0 | 1,937.5 | 1,843.5 | 1,902.5 | +35.0 | +1.9 | 11,459,300 | |
1,817.5 | 1,876.5 | 1,814.5 | 1,867.5 | +47.0 | +2.6 | 9,799,500 | |
1,772.0 | 1,829.0 | 1,742.0 | 1,820.5 | +97.5 | +5.7 | 17,118,700 | |
1,693.5 | 1,745.0 | 1,665.0 | 1,723.0 | -34.0 | -1.9 | 3,383,500 | |
1,700.0 | 1,775.5 | 1,657.5 | 1,757.0 | -13.5 | -0.8 | 12,360,700 | |
1,893.0 | 1,914.5 | 1,756.0 | 1,770.5 | -116.0 | -6.1 | 16,111,400 | |
1,890.0 | 1,921.5 | 1,863.5 | 1,886.5 | -38.5 | -2.0 | 15,556,200 | |
2,048.0 | 2,081.0 | 1,905.0 | 1,925.0 | -76.5 | -3.8 | 20,297,700 | |
2,022.0 | 2,079.0 | 1,976.5 | 2,001.5 | -38.0 | -1.9 | 18,475,200 | |
2,090.0 | 2,097.0 | 2,020.5 | 2,039.5 | -65.0 | -3.1 | 9,625,100 | |
2,155.0 | 2,176.0 | 2,092.0 | 2,104.5 | -76.5 | -3.5 | 11,428,700 | |
2,179.5 | 2,242.0 | 2,139.0 | 2,181.0 | -28.5 | -1.3 | 12,668,700 | |
2,319.0 | 2,357.5 | 2,093.0 | 2,209.5 | -71.5 | -3.1 | 26,103,300 | |
2,384.0 | 2,438.0 | 2,251.5 | 2,281.0 | -124.5 | -5.2 | 14,565,800 | |
2,452.0 | 2,571.5 | 2,363.0 | 2,405.5 | -64.0 | -2.6 | 16,411,500 | |
2,540.0 | 2,609.0 | 2,425.0 | 2,469.5 | -112.5 | -4.4 | 11,496,200 | |
2,593.0 | 2,656.5 | 2,541.0 | 2,582.0 | -25.0 | -1.0 | 10,222,400 | |
2,659.5 | 2,666.5 | 2,562.5 | 2,607.0 | -24.5 | -0.9 | 11,854,900 | |
2,398.5 | 2,640.5 | 2,380.5 | 2,631.5 | +283.0 | +12.1 | 16,081,000 | |
2,346.5 | 2,371.5 | 2,277.0 | 2,348.5 | -16.0 | -0.7 | 13,561,300 | |
2,418.0 | 2,420.0 | 2,336.5 | 2,364.5 | -67.0 | -2.8 | 8,543,600 | |
2,465.5 | 2,527.5 | 2,409.0 | 2,431.5 | +15.0 | +0.6 | 11,992,200 | |
2,450.0 | 2,508.0 | 2,378.0 | 2,416.5 | -19.5 | -0.8 | 14,172,900 | |
2,482.0 | 2,487.0 | 2,318.0 | 2,436.0 | - | - | 15,167,000 |