52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.0 | 1,061.0 | 988.0 | 1,022.0 | -23.0 | -2.2 | 15,052,100 | |
1,069.0 | 1,082.0 | 1,019.0 | 1,045.0 | -20.0 | -1.9 | 16,480,000 | |
1,066.0 | 1,089.0 | 1,004.0 | 1,065.0 | +21.0 | +2.0 | 24,957,900 | |
1,003.0 | 1,045.0 | 953.0 | 1,044.0 | +46.0 | +4.6 | 23,946,900 | |
945.0 | 1,022.0 | 942.0 | 998.0 | +83.0 | +9.1 | 19,802,600 | |
900.0 | 926.0 | 885.0 | 915.0 | +43.0 | +4.9 | 21,953,400 | |
811.0 | 911.0 | 788.0 | 872.0 | +71.0 | +8.9 | 28,790,600 | |
739.0 | 807.0 | 737.0 | 801.0 | +73.0 | +10.0 | 21,326,000 | |
810.0 | 811.0 | 722.0 | 728.0 | -80.0 | -9.9 | 18,934,900 | |
765.0 | 816.0 | 762.0 | 808.0 | +48.0 | +6.3 | 15,649,800 | |
775.0 | 787.0 | 744.0 | 760.0 | -23.0 | -2.9 | 15,885,000 | |
744.0 | 805.0 | 741.0 | 783.0 | +62.0 | +8.6 | 20,096,500 | |
742.0 | 764.0 | 715.0 | 721.0 | -10.0 | -1.4 | 14,740,900 | |
789.0 | 790.0 | 722.0 | 731.0 | -73.0 | -9.1 | 13,546,900 | |
890.0 | 893.0 | 803.0 | 804.0 | -71.0 | -8.1 | 16,183,600 | |
850.0 | 885.0 | 841.0 | 875.0 | +38.0 | +4.5 | 17,581,400 | |
811.0 | 840.0 | 786.0 | 837.0 | +43.0 | +5.4 | 16,203,400 | |
798.0 | 825.0 | 785.0 | 794.0 | -11.0 | -1.4 | 13,364,100 | |
794.0 | 814.0 | 757.0 | 805.0 | +15.0 | +1.9 | 12,403,600 | |
791.0 | 833.0 | 777.0 | 790.0 | +28.0 | +3.7 | 18,004,400 | |
687.0 | 779.0 | 676.0 | 762.0 | +78.0 | +11.4 | 19,491,400 | |
786.0 | 796.0 | 683.0 | 684.0 | -108.0 | -13.6 | 18,144,200 | |
828.0 | 828.0 | 791.0 | 792.0 | -24.0 | -2.9 | 8,839,000 | |
776.0 | 860.0 | 773.0 | 816.0 | +66.0 | +8.8 | 25,582,400 | |
765.0 | 805.0 | 750.0 | 750.0 | -22.0 | -2.8 | 17,935,900 | |
762.0 | 795.0 | 742.0 | 772.0 | -12.0 | -1.5 | 24,088,800 | |
820.0 | 845.0 | 769.0 | 784.0 | -50.0 | -6.0 | 23,191,300 | |
815.0 | 892.0 | 795.0 | 834.0 | +10.0 | +1.2 | 32,229,700 | |
927.0 | 945.0 | 787.0 | 824.0 | -58.0 | -6.6 | 31,297,400 | |
786.0 | 884.0 | 782.0 | 882.0 | +90.0 | +11.4 | 27,434,800 |