52週高値 | 2,646.5 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.0 | 2,278.0 | 2,248.0 | 2,256.0 | -19.0 | -0.8 | 2,661,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619.0 | 1,628.0 | 1,548.0 | 1,602.0 | -46.0 | -2.8 | 21,347,700 | |
1,641.0 | 1,657.0 | 1,617.0 | 1,648.0 | +10.0 | +0.6 | 12,061,500 | |
1,613.0 | 1,657.0 | 1,589.0 | 1,638.0 | +45.0 | +2.8 | 16,296,100 | |
1,691.0 | 1,717.0 | 1,580.0 | 1,593.0 | -86.0 | -5.1 | 22,140,300 | |
1,611.0 | 1,690.0 | 1,599.0 | 1,679.0 | +77.0 | +4.8 | 21,635,600 | |
1,599.0 | 1,625.0 | 1,565.0 | 1,602.0 | -8.0 | -0.5 | 16,674,400 | |
1,776.0 | 1,781.0 | 1,577.0 | 1,610.0 | -206.0 | -11.3 | 34,713,000 | |
1,799.0 | 1,846.0 | 1,775.0 | 1,816.0 | +34.0 | +1.9 | 27,119,900 | |
1,693.0 | 1,805.0 | 1,684.0 | 1,782.0 | +89.0 | +5.3 | 31,327,700 | |
1,710.0 | 1,756.0 | 1,685.0 | 1,693.0 | -12.0 | -0.7 | 21,960,700 | |
1,548.0 | 1,705.0 | 1,542.0 | 1,705.0 | +155.0 | +10.0 | 29,275,800 | |
1,689.0 | 1,703.0 | 1,516.0 | 1,550.0 | -118.0 | -7.1 | 47,033,400 | |
1,739.0 | 1,739.0 | 1,663.0 | 1,668.0 | -70.0 | -4.0 | 18,539,500 | |
1,655.0 | 1,746.0 | 1,643.0 | 1,738.0 | +96.0 | +5.8 | 33,115,700 | |
1,624.0 | 1,643.0 | 1,575.0 | 1,642.0 | +21.0 | +1.3 | 17,658,000 | |
1,510.0 | 1,624.0 | 1,501.0 | 1,621.0 | +118.0 | +7.9 | 17,836,000 | |
1,526.0 | 1,527.0 | 1,496.0 | 1,503.0 | -33.0 | -2.1 | 9,176,600 | |
1,547.0 | 1,570.0 | 1,532.0 | 1,536.0 | -1.0 | -0.1 | 12,191,900 | |
1,571.0 | 1,575.0 | 1,521.0 | 1,537.0 | -30.0 | -1.9 | 14,979,300 | |
1,574.0 | 1,609.0 | 1,549.0 | 1,567.0 | -7.0 | -0.4 | 22,413,200 | |
1,529.0 | 1,578.0 | 1,527.0 | 1,574.0 | +66.0 | +4.4 | 26,402,100 | |
1,552.0 | 1,555.0 | 1,484.0 | 1,508.0 | -40.0 | -2.6 | 24,724,900 | |
1,487.0 | 1,553.0 | 1,486.0 | 1,548.0 | +62.0 | +4.2 | 20,555,100 | |
1,484.0 | 1,510.0 | 1,471.0 | 1,486.0 | -10.0 | -0.7 | 17,852,100 | |
1,418.0 | 1,510.0 | 1,415.0 | 1,496.0 | +116.0 | +8.4 | 44,348,600 | |
1,367.0 | 1,429.0 | 1,348.0 | 1,380.0 | +19.0 | +1.4 | 22,893,900 | |
1,401.0 | 1,402.0 | 1,351.0 | 1,361.0 | -21.0 | -1.5 | 21,907,800 | |
1,419.0 | 1,430.0 | 1,382.0 | 1,382.0 | -46.0 | -3.2 | 16,039,800 | |
1,416.0 | 1,439.0 | 1,395.0 | 1,428.0 | +15.0 | +1.1 | 16,694,900 | |
1,324.0 | 1,435.0 | 1,303.0 | 1,413.0 | +72.0 | +5.4 | 26,450,700 |