52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.0 | 2,153.0 | 2,032.5 | 2,146.0 | +86.0 | +4.2 | 27,714,600 | |
2,086.5 | 2,137.5 | 2,054.0 | 2,060.0 | -31.5 | -1.5 | 17,966,500 | |
2,058.0 | 2,098.0 | 1,988.5 | 2,091.5 | +22.0 | +1.1 | 22,374,500 | |
2,099.0 | 2,142.5 | 2,042.0 | 2,069.5 | -38.5 | -1.8 | 17,023,800 | |
2,124.0 | 2,161.5 | 2,103.0 | 2,108.0 | +24.5 | +1.2 | 16,564,200 | |
2,203.5 | 2,253.0 | 2,032.5 | 2,083.5 | -107.5 | -4.9 | 32,166,800 | |
2,300.0 | 2,310.5 | 2,184.5 | 2,191.0 | -81.5 | -3.6 | 35,115,000 | |
2,299.5 | 2,374.5 | 2,233.0 | 2,272.5 | +2.5 | +0.1 | 49,802,600 | |
2,213.5 | 2,329.5 | 2,168.0 | 2,270.0 | +67.0 | +3.0 | 80,134,000 | |
2,370.0 | 2,437.0 | 2,203.0 | 2,203.0 | -126.0 | -5.4 | 79,222,900 | |
2,254.0 | 2,361.0 | 2,247.5 | 2,329.0 | +93.0 | +4.2 | 16,542,300 | |
2,173.0 | 2,252.0 | 2,169.0 | 2,236.0 | +62.5 | +2.9 | 13,116,200 | |
2,237.0 | 2,257.0 | 2,120.5 | 2,173.5 | -64.5 | -2.9 | 17,427,800 | |
2,279.0 | 2,288.0 | 2,206.0 | 2,238.0 | -27.0 | -1.2 | 15,906,400 | |
2,247.0 | 2,353.5 | 2,214.5 | 2,265.0 | +49.5 | +2.2 | 30,009,900 | |
2,150.5 | 2,245.0 | 2,150.5 | 2,215.5 | +93.0 | +4.4 | 26,753,500 | |
2,000.0 | 2,148.0 | 1,997.0 | 2,122.5 | +112.0 | +5.6 | 19,481,700 | |
2,010.0 | 2,026.0 | 1,981.0 | 2,010.5 | +21.0 | +1.1 | 15,148,100 | |
2,073.0 | 2,086.0 | 1,971.5 | 1,989.5 | -60.5 | -3.0 | 19,475,600 | |
1,990.0 | 2,057.0 | 1,964.0 | 2,050.0 | +58.5 | +2.9 | 19,584,200 | |
2,060.0 | 2,064.0 | 1,958.0 | 1,991.5 | -46.5 | -2.3 | 19,472,500 | |
1,906.0 | 2,053.0 | 1,881.0 | 2,038.0 | +135.5 | +7.1 | 33,363,100 | |
1,815.0 | 1,918.0 | 1,803.5 | 1,902.5 | +127.5 | +7.2 | 30,756,800 | |
1,788.0 | 1,815.0 | 1,704.0 | 1,775.0 | +19.0 | +1.1 | 28,352,800 | |
1,783.0 | 1,812.0 | 1,748.0 | 1,756.0 | -27.0 | -1.5 | 17,629,000 | |
1,813.0 | 1,826.0 | 1,776.0 | 1,783.0 | -16.0 | -0.9 | 23,472,600 | |
1,611.0 | 1,946.0 | 1,605.0 | 1,799.0 | +189.0 | +11.7 | 106,312,600 | |
1,615.0 | 1,622.0 | 1,601.0 | 1,610.0 | +8.0 | +0.5 | 6,164,600 | |
1,619.0 | 1,628.0 | 1,548.0 | 1,602.0 | -46.0 | -2.8 | 21,347,700 | |
1,641.0 | 1,657.0 | 1,617.0 | 1,648.0 | +10.0 | +0.6 | 12,061,500 |