39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,535 | 1,522 | 1,528 | +1 | +0.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,571 | 1,536 | 1,542 | -9 | -0.6 | 190,600 | |
1,551 | 1,577 | 1,528 | 1,551 | 0 | 0.0 | 170,700 | |
1,616 | 1,640 | 1,537 | 1,551 | -79 | -4.8 | 153,600 | |
1,704 | 1,721 | 1,616 | 1,630 | -65 | -3.8 | 217,100 | |
1,663 | 1,704 | 1,637 | 1,695 | +32 | +1.9 | 229,200 | |
1,539 | 1,663 | 1,539 | 1,663 | +124 | +8.1 | 218,500 | |
1,542 | 1,561 | 1,520 | 1,539 | -2 | -0.1 | 94,000 | |
1,480 | 1,544 | 1,468 | 1,541 | +38 | +2.5 | 108,800 | |
1,498 | 1,533 | 1,483 | 1,503 | +7 | +0.5 | 161,100 | |
1,535 | 1,535 | 1,490 | 1,496 | -39 | -2.5 | 96,200 | |
1,600 | 1,600 | 1,490 | 1,535 | -70 | -4.4 | 185,700 | |
1,691 | 1,718 | 1,600 | 1,605 | -73 | -4.4 | 240,300 | |
1,666 | 1,697 | 1,652 | 1,678 | +21 | +1.3 | 183,600 | |
1,650 | 1,698 | 1,632 | 1,657 | +7 | +0.4 | 214,100 | |
1,670 | 1,674 | 1,636 | 1,650 | -20 | -1.2 | 203,200 | |
1,680 | 1,702 | 1,655 | 1,670 | -12 | -0.7 | 194,200 | |
1,703 | 1,716 | 1,672 | 1,682 | -21 | -1.2 | 88,900 | |
1,715 | 1,738 | 1,648 | 1,703 | -19 | -1.1 | 202,500 | |
1,741 | 1,745 | 1,689 | 1,722 | -17 | -1.0 | 141,900 | |
1,676 | 1,789 | 1,676 | 1,739 | +23 | +1.3 | 119,200 | |
1,718 | 1,785 | 1,707 | 1,716 | -2 | -0.1 | 104,100 | |
1,791 | 1,801 | 1,668 | 1,718 | -73 | -4.1 | 135,600 | |
1,727 | 1,807 | 1,700 | 1,791 | +68 | +3.9 | 86,900 | |
1,915 | 1,915 | 1,702 | 1,723 | -194 | -10.1 | 148,100 | |
1,960 | 2,000 | 1,900 | 1,917 | -43 | -2.2 | 159,200 | |
1,921 | 1,977 | 1,882 | 1,960 | +42 | +2.2 | 105,700 | |
1,895 | 1,918 | 1,832 | 1,918 | +19 | +1.0 | 93,800 | |
1,914 | 1,959 | 1,881 | 1,899 | +7 | +0.4 | 104,800 | |
1,907 | 1,982 | 1,873 | 1,892 | -55 | -2.8 | 177,900 | |
1,897 | 1,948 | 1,882 | 1,947 | +48 | +2.5 | 113,800 |