38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,532 | 1,524 | 1,529 | -2 | -0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,603 | 1,544 | 1,562 | +18 | +1.2 | 80,300 | |
1,522 | 1,590 | 1,502 | 1,544 | +31 | +2.0 | 208,100 | |
1,569 | 1,584 | 1,467 | 1,513 | -32 | -2.1 | 150,800 | |
1,492 | 1,607 | 1,480 | 1,545 | +31 | +2.0 | 164,700 | |
1,476 | 1,552 | 1,463 | 1,514 | +23 | +1.5 | 196,500 | |
1,605 | 1,640 | 1,464 | 1,491 | -177 | -10.6 | 190,600 | |
1,421 | 1,668 | 1,357 | 1,668 | +277 | +19.9 | 326,700 | |
1,255 | 1,403 | 1,201 | 1,391 | +157 | +12.7 | 218,600 | |
1,420 | 1,420 | 1,201 | 1,234 | -206 | -14.3 | 261,300 | |
1,450 | 1,530 | 1,439 | 1,440 | -20 | -1.4 | 158,500 | |
1,570 | 1,570 | 1,447 | 1,460 | -147 | -9.1 | 178,500 | |
1,655 | 1,669 | 1,601 | 1,607 | -48 | -2.9 | 85,000 | |
1,690 | 1,695 | 1,639 | 1,655 | -47 | -2.8 | 113,400 | |
1,638 | 1,721 | 1,616 | 1,702 | +46 | +2.8 | 176,900 | |
1,678 | 1,749 | 1,601 | 1,656 | -24 | -1.4 | 224,300 | |
1,708 | 1,717 | 1,680 | 1,680 | -37 | -2.2 | 72,400 | |
1,700 | 1,730 | 1,686 | 1,717 | +19 | +1.1 | 97,400 | |
1,722 | 1,722 | 1,655 | 1,698 | -25 | -1.5 | 135,200 | |
1,731 | 1,734 | 1,716 | 1,723 | -3 | -0.2 | 11,000 | |
1,735 | 1,736 | 1,689 | 1,726 | -10 | -0.6 | 85,800 | |
1,717 | 1,749 | 1,717 | 1,736 | +21 | +1.2 | 86,200 | |
1,730 | 1,746 | 1,685 | 1,715 | -8 | -0.5 | 135,200 | |
1,720 | 1,742 | 1,696 | 1,723 | +5 | +0.3 | 79,400 | |
1,700 | 1,738 | 1,697 | 1,718 | +24 | +1.4 | 136,200 | |
1,648 | 1,697 | 1,629 | 1,694 | +54 | +3.3 | 181,000 | |
1,680 | 1,698 | 1,628 | 1,640 | -45 | -2.7 | 195,500 | |
1,695 | 1,754 | 1,669 | 1,685 | -9 | -0.5 | 220,100 | |
1,537 | 1,697 | 1,531 | 1,694 | +164 | +10.7 | 414,200 | |
1,538 | 1,544 | 1,521 | 1,530 | -12 | -0.8 | 125,500 | |
1,560 | 1,571 | 1,536 | 1,542 | -9 | -0.6 | 190,600 |