38,179.46 | -49.65 | 156.17 | +0.49 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.31% | 0.32% | -0.21% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,532 | 1,524 | 1,529 | -2 | -0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,559 | 1,521 | 1,545 | +10 | +0.7 | 123,300 | |
1,583 | 1,583 | 1,523 | 1,535 | -43 | -2.7 | 120,100 | |
1,568 | 1,603 | 1,561 | 1,578 | +18 | +1.2 | 106,100 | |
1,554 | 1,578 | 1,547 | 1,560 | +10 | +0.6 | 77,100 | |
1,551 | 1,553 | 1,538 | 1,550 | +5 | +0.3 | 35,600 | |
1,554 | 1,565 | 1,539 | 1,545 | -13 | -0.8 | 35,800 | |
1,571 | 1,581 | 1,554 | 1,558 | -14 | -0.9 | 60,100 | |
1,555 | 1,581 | 1,555 | 1,572 | +10 | +0.6 | 47,800 | |
1,544 | 1,588 | 1,542 | 1,562 | +17 | +1.1 | 86,000 | |
1,480 | 1,550 | 1,480 | 1,545 | +59 | +4.0 | 54,900 | |
1,490 | 1,510 | 1,475 | 1,486 | 0 | 0.0 | 48,200 | |
1,512 | 1,512 | 1,475 | 1,486 | -28 | -1.8 | 46,000 | |
1,519 | 1,533 | 1,506 | 1,514 | +5 | +0.3 | 39,000 | |
1,505 | 1,530 | 1,498 | 1,509 | -4 | -0.3 | 65,500 | |
1,503 | 1,541 | 1,503 | 1,513 | 0 | 0.0 | 76,400 | |
1,514 | 1,529 | 1,493 | 1,513 | -1 | -0.1 | 81,100 | |
1,562 | 1,567 | 1,509 | 1,514 | -52 | -3.3 | 71,600 | |
1,539 | 1,575 | 1,529 | 1,566 | +19 | +1.2 | 65,700 | |
1,511 | 1,547 | 1,506 | 1,547 | +36 | +2.4 | 61,000 | |
1,464 | 1,535 | 1,464 | 1,511 | +53 | +3.6 | 111,200 | |
1,514 | 1,514 | 1,454 | 1,458 | -43 | -2.9 | 124,300 | |
1,537 | 1,537 | 1,483 | 1,501 | -20 | -1.3 | 157,900 | |
1,536 | 1,542 | 1,514 | 1,521 | -31 | -2.0 | 68,200 | |
1,547 | 1,552 | 1,506 | 1,552 | +2 | +0.1 | 67,400 | |
1,500 | 1,555 | 1,495 | 1,550 | +49 | +3.3 | 83,900 | |
1,523 | 1,541 | 1,501 | 1,501 | -26 | -1.7 | 228,600 | |
1,535 | 1,556 | 1,526 | 1,527 | -5 | -0.3 | 61,700 | |
1,559 | 1,559 | 1,525 | 1,532 | -9 | -0.6 | 62,900 | |
1,548 | 1,558 | 1,510 | 1,541 | -13 | -0.8 | 98,600 | |
1,543 | 1,566 | 1,522 | 1,554 | +3 | +0.2 | 93,300 |