38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,532 | 1,524 | 1,529 | -2 | -0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,001 | 1,828 | 1,845 | -132 | -6.7 | 128,300 | |
1,935 | 2,067 | 1,920 | 1,977 | +64 | +3.3 | 178,200 | |
1,893 | 1,967 | 1,869 | 1,913 | +35 | +1.9 | 141,600 | |
1,850 | 1,950 | 1,829 | 1,878 | +38 | +2.1 | 131,000 | |
1,826 | 1,887 | 1,777 | 1,840 | +10 | +0.5 | 217,700 | |
1,780 | 1,884 | 1,701 | 1,830 | +61 | +3.4 | 330,000 | |
1,829 | 1,873 | 1,758 | 1,769 | -58 | -3.2 | 177,500 | |
1,800 | 1,878 | 1,773 | 1,827 | +16 | +0.9 | 165,900 | |
1,880 | 1,922 | 1,797 | 1,811 | -48 | -2.6 | 183,500 | |
1,820 | 1,876 | 1,761 | 1,859 | +1 | +0.1 | 35,800 | |
1,723 | 1,883 | 1,645 | 1,858 | +83 | +4.7 | 136,300 | |
1,991 | 2,024 | 1,755 | 1,775 | -232 | -11.6 | 184,700 | |
2,075 | 2,201 | 1,995 | 2,007 | -109 | -5.2 | 227,600 | |
2,185 | 2,241 | 2,100 | 2,116 | -66 | -3.0 | 312,000 | |
2,188 | 2,210 | 2,106 | 2,182 | -26 | -1.2 | 193,700 | |
2,167 | 2,218 | 2,066 | 2,208 | +46 | +2.1 | 149,300 | |
2,088 | 2,250 | 2,053 | 2,162 | +73 | +3.5 | 423,200 | |
2,055 | 2,131 | 1,985 | 2,089 | +19 | +0.9 | 380,100 | |
1,848 | 2,082 | 1,848 | 2,070 | +221 | +12.0 | 716,100 | |
1,900 | 1,952 | 1,740 | 1,849 | -66 | -3.4 | 641,100 | |
2,000 | 2,000 | 1,888 | 1,915 | -88 | -4.4 | 293,900 | |
2,087 | 2,106 | 1,954 | 2,003 | -82 | -3.9 | 375,000 | |
2,119 | 2,209 | 2,034 | 2,085 | -25 | -1.2 | 457,400 | |
2,106 | 2,195 | 2,088 | 2,110 | +8 | +0.4 | 341,600 | |
1,985 | 2,134 | 1,962 | 2,102 | +121 | +6.1 | 273,500 | |
1,960 | 2,025 | 1,923 | 1,981 | +21 | +1.1 | 314,900 | |
2,058 | 2,064 | 1,949 | 1,960 | -86 | -4.2 | 274,200 | |
2,013 | 2,120 | 2,013 | 2,046 | +35 | +1.7 | 427,400 | |
2,019 | 2,040 | 1,915 | 2,011 | -10 | -0.5 | 470,400 | |
2,121 | 2,138 | 1,974 | 2,021 | - | - | 669,100 |