39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,535 | 1,522 | 1,528 | +1 | +0.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,755 | 1,682 | 1,698 | -59 | -3.4 | 151,500 | |
1,761 | 1,761 | 1,725 | 1,757 | -1 | -0.1 | 96,100 | |
1,773 | 1,785 | 1,734 | 1,758 | -20 | -1.1 | 101,900 | |
1,800 | 1,800 | 1,777 | 1,778 | -8 | -0.4 | 65,900 | |
1,781 | 1,804 | 1,763 | 1,786 | +5 | +0.3 | 80,100 | |
1,765 | 1,781 | 1,727 | 1,781 | +16 | +0.9 | 103,700 | |
1,808 | 1,824 | 1,728 | 1,765 | -44 | -2.4 | 135,900 | |
1,829 | 1,832 | 1,800 | 1,809 | -2 | -0.1 | 82,000 | |
1,848 | 1,854 | 1,780 | 1,811 | -33 | -1.8 | 112,600 | |
1,825 | 1,854 | 1,809 | 1,844 | +32 | +1.8 | 53,700 | |
1,912 | 1,950 | 1,807 | 1,812 | -101 | -5.3 | 175,300 | |
1,903 | 1,922 | 1,865 | 1,913 | +10 | +0.5 | 91,300 | |
1,932 | 1,962 | 1,900 | 1,903 | -33 | -1.7 | 80,400 | |
1,964 | 1,967 | 1,919 | 1,936 | -28 | -1.4 | 125,000 | |
2,063 | 2,083 | 1,934 | 1,964 | -91 | -4.4 | 233,200 | |
2,042 | 2,055 | 2,001 | 2,055 | +14 | +0.7 | 184,400 | |
1,958 | 2,076 | 1,946 | 2,041 | +83 | +4.2 | 213,900 | |
1,921 | 1,987 | 1,912 | 1,958 | +38 | +2.0 | 245,400 | |
1,870 | 1,926 | 1,860 | 1,920 | +60 | +3.2 | 186,900 | |
1,961 | 1,977 | 1,860 | 1,860 | -101 | -5.2 | 167,100 | |
2,070 | 2,070 | 1,953 | 1,961 | -94 | -4.6 | 93,000 | |
2,030 | 2,095 | 2,026 | 2,055 | +41 | +2.0 | 99,400 | |
2,009 | 2,025 | 1,979 | 2,014 | +11 | +0.5 | 94,800 | |
1,977 | 2,040 | 1,965 | 2,003 | +49 | +2.5 | 156,400 | |
1,986 | 2,005 | 1,931 | 1,954 | -32 | -1.6 | 113,700 | |
1,984 | 2,021 | 1,953 | 1,986 | +2 | +0.1 | 100,300 | |
1,957 | 2,015 | 1,901 | 1,984 | +27 | +1.4 | 169,100 | |
1,944 | 1,963 | 1,923 | 1,957 | +12 | +0.6 | 68,200 | |
2,001 | 2,005 | 1,935 | 1,945 | -56 | -2.8 | 84,200 | |
1,982 | 2,056 | 1,974 | 2,001 | +27 | +1.4 | 125,600 |