39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,535 | 1,522 | 1,528 | +1 | +0.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,566 | 1,522 | 1,554 | +3 | +0.2 | 93,300 | |
1,570 | 1,575 | 1,548 | 1,551 | -15 | -1.0 | 36,700 | |
1,572 | 1,607 | 1,556 | 1,566 | -4 | -0.3 | 90,900 | |
1,565 | 1,572 | 1,512 | 1,570 | +5 | +0.3 | 79,400 | |
1,571 | 1,571 | 1,509 | 1,565 | +3 | +0.2 | 85,200 | |
1,569 | 1,573 | 1,551 | 1,562 | -7 | -0.4 | 52,600 | |
1,567 | 1,570 | 1,547 | 1,569 | +7 | +0.4 | 58,900 | |
1,555 | 1,570 | 1,532 | 1,562 | +12 | +0.8 | 78,900 | |
1,520 | 1,557 | 1,502 | 1,550 | +44 | +2.9 | 120,400 | |
1,498 | 1,538 | 1,470 | 1,506 | +22 | +1.5 | 119,200 | |
1,437 | 1,491 | 1,420 | 1,484 | +47 | +3.3 | 93,300 | |
1,467 | 1,477 | 1,419 | 1,437 | -33 | -2.2 | 104,300 | |
1,480 | 1,495 | 1,467 | 1,470 | -18 | -1.2 | 89,500 | |
1,454 | 1,497 | 1,446 | 1,488 | +46 | +3.2 | 120,700 | |
1,465 | 1,482 | 1,432 | 1,442 | -20 | -1.4 | 103,900 | |
1,462 | 1,474 | 1,435 | 1,462 | -1 | -0.1 | 89,900 | |
1,487 | 1,490 | 1,412 | 1,463 | -33 | -2.2 | 178,300 | |
1,481 | 1,503 | 1,471 | 1,496 | -10 | -0.7 | 84,200 | |
1,481 | 1,509 | 1,434 | 1,506 | +25 | +1.7 | 226,000 | |
1,494 | 1,521 | 1,476 | 1,481 | -12 | -0.8 | 104,900 | |
1,516 | 1,534 | 1,491 | 1,493 | -27 | -1.8 | 87,100 | |
1,525 | 1,540 | 1,498 | 1,520 | +8 | +0.5 | 97,900 | |
1,512 | 1,544 | 1,506 | 1,512 | -1 | -0.1 | 224,600 | |
1,533 | 1,537 | 1,504 | 1,513 | 0 | 0.0 | 183,000 | |
1,514 | 1,538 | 1,494 | 1,513 | +8 | +0.5 | 153,200 | |
1,501 | 1,540 | 1,491 | 1,505 | +1 | +0.1 | 149,200 | |
1,533 | 1,561 | 1,502 | 1,504 | -29 | -1.9 | 122,300 | |
1,535 | 1,561 | 1,520 | 1,533 | -4 | -0.3 | 80,000 | |
1,550 | 1,572 | 1,533 | 1,537 | -17 | -1.1 | 121,200 | |
1,549 | 1,558 | 1,536 | 1,554 | +5 | +0.3 | 100,700 |