38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,880 | 1,884 | -11 | -0.6 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,145 | 3,020 | 3,075 | -60 | -1.9 | 406,700 | |
3,065 | 3,225 | 3,065 | 3,135 | +70 | +2.3 | 213,300 | |
3,040 | 3,120 | 2,992 | 3,065 | +35 | +1.2 | 208,300 | |
3,195 | 3,200 | 2,996 | 3,030 | -145 | -4.6 | 234,300 | |
3,215 | 3,245 | 3,140 | 3,175 | -25 | -0.8 | 228,600 | |
3,380 | 3,395 | 3,095 | 3,200 | -200 | -5.9 | 308,900 | |
3,250 | 3,500 | 3,010 | 3,400 | +180 | +5.6 | 512,000 | |
3,035 | 3,290 | 2,997 | 3,220 | +210 | +7.0 | 254,700 | |
3,105 | 3,190 | 2,969 | 3,010 | -95 | -3.1 | 291,100 | |
3,035 | 3,125 | 2,953 | 3,105 | +100 | +3.3 | 412,000 | |
3,125 | 3,155 | 2,969 | 3,005 | -125 | -4.0 | 343,000 | |
3,360 | 3,365 | 3,090 | 3,130 | -185 | -5.6 | 528,300 | |
3,680 | 3,680 | 3,265 | 3,315 | -195 | -5.6 | 985,700 | |
3,260 | 3,635 | 3,045 | 3,510 | +290 | +9.0 | 1,329,500 | |
3,145 | 3,365 | 3,095 | 3,220 | +105 | +3.4 | 462,000 | |
3,015 | 3,120 | 2,908 | 3,115 | +60 | +2.0 | 267,300 | |
2,989 | 3,165 | 2,980 | 3,055 | +50 | +1.7 | 212,600 | |
3,120 | 3,140 | 2,980 | 3,005 | -85 | -2.8 | 347,700 | |
3,180 | 3,465 | 3,070 | 3,090 | -100 | -3.1 | 631,600 | |
3,060 | 3,235 | 2,941 | 3,190 | +135 | +4.4 | 238,600 | |
2,999 | 3,250 | 2,956 | 3,055 | +55 | +1.8 | 466,200 | |
3,170 | 3,410 | 3,000 | 3,000 | -240 | -7.4 | 572,200 | |
3,360 | 3,460 | 3,140 | 3,240 | -140 | -4.1 | 363,900 | |
4,240 | 4,255 | 3,370 | 3,380 | -1,560 | -31.6 | 1,057,800 | |
5,180 | 5,460 | 4,880 | 4,940 | -310 | -5.9 | 398,000 | |
5,700 | 6,080 | 5,000 | 5,250 | -460 | -8.1 | 527,500 | |
6,620 | 6,720 | 5,570 | 5,710 | -510 | -8.2 | 994,700 | |
4,385 | 6,290 | 4,375 | 6,220 | +1,835 | +41.8 | 1,062,800 | |
4,360 | 4,615 | 4,000 | 4,385 | +85 | +2.0 | 497,500 | |
3,925 | 4,360 | 3,760 | 4,300 | +635 | +17.3 | 518,100 |