38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,880 | 1,884 | -11 | -0.6 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,087 | 2,000 | 2,066 | +14 | +0.7 | 72,800 | |
2,089 | 2,181 | 2,013 | 2,052 | -10 | -0.5 | 236,800 | |
2,220 | 2,247 | 2,041 | 2,062 | -162 | -7.3 | 184,100 | |
2,390 | 2,425 | 2,211 | 2,224 | -174 | -7.3 | 236,500 | |
2,400 | 2,405 | 2,311 | 2,398 | -8 | -0.3 | 122,700 | |
2,470 | 2,479 | 2,401 | 2,406 | -63 | -2.6 | 94,900 | |
2,510 | 2,569 | 2,456 | 2,469 | -46 | -1.8 | 127,000 | |
2,654 | 2,694 | 2,490 | 2,515 | -139 | -5.2 | 106,500 | |
2,699 | 2,712 | 2,617 | 2,654 | -32 | -1.2 | 116,200 | |
2,691 | 2,805 | 2,680 | 2,686 | -13 | -0.5 | 163,600 | |
2,627 | 2,728 | 2,604 | 2,699 | +72 | +2.7 | 170,200 | |
2,600 | 2,639 | 2,582 | 2,627 | +27 | +1.0 | 44,400 | |
2,698 | 2,698 | 2,589 | 2,600 | -93 | -3.5 | 100,000 | |
2,681 | 2,693 | 2,632 | 2,693 | +32 | +1.2 | 106,000 | |
2,745 | 2,790 | 2,626 | 2,661 | -83 | -3.0 | 183,000 | |
2,694 | 2,805 | 2,652 | 2,744 | +64 | +2.4 | 233,000 | |
2,710 | 2,751 | 2,620 | 2,680 | -28 | -1.0 | 350,400 | |
2,921 | 2,945 | 2,690 | 2,708 | -213 | -7.3 | 441,300 | |
2,785 | 2,946 | 2,745 | 2,921 | +169 | +6.1 | 233,900 | |
2,564 | 2,796 | 2,564 | 2,752 | +220 | +8.7 | 182,300 | |
2,542 | 2,613 | 2,482 | 2,532 | +40 | +1.6 | 99,800 | |
2,695 | 2,716 | 2,486 | 2,492 | -153 | -5.8 | 132,100 | |
2,918 | 2,918 | 2,621 | 2,645 | -277 | -9.5 | 194,700 | |
2,804 | 2,922 | 2,801 | 2,922 | +129 | +4.6 | 160,200 | |
2,690 | 2,805 | 2,620 | 2,793 | +93 | +3.4 | 150,600 | |
2,810 | 2,829 | 2,700 | 2,700 | -118 | -4.2 | 194,100 | |
2,938 | 2,972 | 2,764 | 2,818 | -105 | -3.6 | 205,400 | |
3,045 | 3,050 | 2,914 | 2,923 | -127 | -4.2 | 173,700 | |
2,930 | 3,080 | 2,832 | 3,050 | +150 | +5.2 | 261,900 | |
3,090 | 3,090 | 2,820 | 2,900 | -175 | -5.7 | 315,100 |