38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,927 | 1,873 | 1,895 | -23 | -1.2 | 273,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,457 | 1,485 | -16 | -1.1 | 19,900 | |
1,526 | 1,526 | 1,490 | 1,501 | -3 | -0.2 | 18,500 | |
1,504 | 1,550 | 1,504 | 1,504 | +4 | +0.3 | 24,400 | |
1,523 | 1,523 | 1,491 | 1,500 | +7 | +0.5 | 24,400 | |
1,502 | 1,502 | 1,456 | 1,493 | +10 | +0.7 | 19,500 | |
1,537 | 1,538 | 1,483 | 1,483 | -19 | -1.3 | 13,500 | |
1,446 | 1,514 | 1,441 | 1,502 | +62 | +4.3 | 12,000 | |
1,544 | 1,544 | 1,424 | 1,440 | -64 | -4.3 | 20,000 | |
1,453 | 1,555 | 1,429 | 1,504 | +76 | +5.3 | 18,300 | |
1,372 | 1,441 | 1,360 | 1,428 | +53 | +3.9 | 14,100 | |
1,460 | 1,460 | 1,360 | 1,375 | +5 | +0.4 | 22,900 | |
1,379 | 1,379 | 1,369 | 1,370 | -23 | -1.7 | 8,300 | |
1,459 | 1,463 | 1,303 | 1,393 | -96 | -6.4 | 55,300 | |
1,726 | 1,750 | 1,489 | 1,489 | -237 | -13.7 | 33,500 | |
1,757 | 1,758 | 1,725 | 1,726 | -26 | -1.5 | 17,500 | |
1,740 | 1,759 | 1,720 | 1,752 | +15 | +0.9 | 21,700 | |
1,764 | 1,772 | 1,703 | 1,737 | -27 | -1.5 | 92,200 | |
1,789 | 1,793 | 1,755 | 1,764 | -22 | -1.2 | 52,500 | |
1,773 | 1,800 | 1,761 | 1,786 | +20 | +1.1 | 62,900 | |
1,731 | 1,766 | 1,720 | 1,766 | +44 | +2.6 | 21,000 | |
1,725 | 1,766 | 1,670 | 1,722 | -3 | -0.2 | 29,300 | |
1,787 | 1,829 | 1,725 | 1,725 | -67 | -3.7 | 47,600 | |
1,808 | 1,827 | 1,760 | 1,792 | -16 | -0.9 | 14,100 | |
1,831 | 1,838 | 1,750 | 1,808 | -38 | -2.1 | 13,700 | |
1,845 | 1,848 | 1,825 | 1,846 | +26 | +1.4 | 16,000 | |
1,780 | 1,868 | 1,769 | 1,820 | +56 | +3.2 | 43,500 | |
1,730 | 1,770 | 1,715 | 1,764 | +43 | +2.5 | 20,900 | |
1,742 | 1,744 | 1,711 | 1,721 | -1 | -0.1 | 14,800 | |
1,735 | 1,750 | 1,713 | 1,722 | -13 | -0.7 | 11,700 | |
1,776 | 1,776 | 1,732 | 1,735 | - | - | 13,200 |