38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 634 | 600 | 608 | +7 | +1.2 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,226 | 1,100 | 1,185 | +102 | +9.4 | 603,900 | |
992 | 1,096 | 979 | 1,083 | +123 | +12.8 | 566,900 | |
955 | 1,018 | 885 | 960 | -1 | -0.1 | 757,300 | |
1,034 | 1,082 | 943 | 961 | -78 | -7.5 | 748,100 | |
985 | 1,039 | 978 | 1,039 | +54 | +5.5 | 161,700 | |
944 | 1,027 | 927 | 985 | +49 | +5.2 | 590,200 | |
1,013 | 1,041 | 911 | 936 | -71 | -7.1 | 286,000 | |
965 | 1,044 | 939 | 1,007 | +44 | +4.6 | 423,600 | |
849 | 976 | 827 | 963 | +111 | +13.0 | 347,100 | |
1,000 | 1,004 | 842 | 852 | -164 | -16.1 | 309,000 | |
925 | 1,087 | 912 | 1,016 | +78 | +8.3 | 857,600 | |
972 | 1,053 | 908 | 938 | +41 | +4.6 | 628,300 | |
1,116 | 1,152 | 850 | 897 | -274 | -23.4 | 946,400 | |
1,251 | 1,352 | 1,164 | 1,171 | -109 | -8.5 | 672,300 | |
1,500 | 1,530 | 1,274 | 1,280 | -298 | -18.9 | 664,600 | |
1,598 | 1,599 | 1,539 | 1,578 | -30 | -1.9 | 577,600 | |
1,609 | 1,660 | 1,600 | 1,608 | +5 | +0.3 | 617,000 | |
1,666 | 1,782 | 1,586 | 1,603 | -103 | -6.0 | 1,043,500 | |
1,739 | 1,753 | 1,675 | 1,706 | -73 | -4.1 | 434,400 | |
1,822 | 1,842 | 1,774 | 1,779 | -37 | -2.0 | 365,400 | |
1,830 | 1,840 | 1,787 | 1,816 | +1 | +0.1 | 320,500 | |
1,767 | 1,849 | 1,735 | 1,815 | +21 | +1.2 | 726,500 | |
1,822 | 1,826 | 1,792 | 1,794 | -32 | -1.8 | 82,500 | |
1,832 | 1,874 | 1,797 | 1,826 | 0 | 0.0 | 641,400 | |
1,810 | 1,860 | 1,792 | 1,826 | +1 | +0.1 | 468,300 | |
1,860 | 1,890 | 1,815 | 1,825 | -22 | -1.2 | 422,100 | |
1,905 | 1,929 | 1,804 | 1,847 | -30 | -1.6 | 384,500 | |
1,931 | 1,980 | 1,869 | 1,877 | -35 | -1.8 | 474,600 | |
2,416 | 2,419 | 1,895 | 1,912 | -502 | -20.8 | 863,300 | |
2,144 | 2,457 | 2,067 | 2,414 | +287 | +13.5 | 737,300 |