38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 349 | 288 | 295 | +7 | +2.4 | 692,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 388 | 390 | -11 | -2.7 | 46,100 | |
404 | 413 | 400 | 401 | -6 | -1.5 | 70,100 | |
416 | 416 | 405 | 407 | -12 | -2.9 | 47,900 | |
415 | 420 | 405 | 419 | +4 | +1.0 | 69,500 | |
411 | 426 | 408 | 415 | +1 | +0.2 | 79,300 | |
419 | 419 | 403 | 414 | -7 | -1.7 | 72,900 | |
424 | 427 | 414 | 421 | +5 | +1.2 | 56,500 | |
427 | 431 | 414 | 416 | -15 | -3.5 | 76,000 | |
416 | 433 | 410 | 431 | +15 | +3.6 | 67,800 | |
438 | 443 | 414 | 416 | -18 | -4.1 | 90,200 | |
436 | 447 | 428 | 434 | -2 | -0.5 | 54,500 | |
460 | 467 | 431 | 436 | -14 | -3.1 | 114,000 | |
446 | 471 | 430 | 450 | +4 | +0.9 | 105,600 | |
455 | 483 | 440 | 446 | -15 | -3.3 | 144,100 | |
450 | 464 | 448 | 461 | +12 | +2.7 | 122,000 | |
436 | 517 | 436 | 449 | +13 | +3.0 | 650,700 | |
469 | 479 | 434 | 436 | -26 | -5.6 | 104,200 | |
492 | 492 | 451 | 462 | -6 | -1.3 | 182,300 | |
453 | 506 | 419 | 468 | +15 | +3.3 | 806,600 | |
453 | 461 | 447 | 453 | -6 | -1.3 | 18,000 | |
467 | 478 | 444 | 459 | 0 | 0.0 | 90,700 | |
488 | 490 | 453 | 459 | -24 | -5.0 | 85,300 | |
509 | 509 | 480 | 483 | -27 | -5.3 | 81,100 | |
494 | 517 | 493 | 510 | +24 | +4.9 | 95,900 | |
475 | 488 | 454 | 486 | +17 | +3.6 | 107,200 | |
480 | 487 | 450 | 469 | -4 | -0.8 | 146,800 | |
427 | 484 | 427 | 473 | +43 | +10.0 | 106,300 | |
443 | 444 | 420 | 430 | -13 | -2.9 | 133,800 | |
449 | 472 | 438 | 443 | +7 | +1.6 | 144,400 | |
444 | 447 | 403 | 436 | -8 | -1.8 | 163,100 |