39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 326 | 331 | +3 | +0.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 627 | 590 | 607 | -18 | -2.9 | 40,300 | |
663 | 669 | 624 | 625 | -45 | -6.7 | 36,700 | |
693 | 695 | 652 | 670 | -20 | -2.9 | 27,700 | |
709 | 721 | 662 | 690 | -13 | -1.8 | 54,000 | |
695 | 723 | 687 | 703 | +14 | +2.0 | 52,200 | |
685 | 700 | 673 | 689 | +20 | +3.0 | 50,300 | |
655 | 680 | 633 | 669 | +21 | +3.2 | 34,200 | |
700 | 724 | 640 | 648 | -31 | -4.6 | 112,800 | |
630 | 679 | 613 | 679 | +44 | +6.9 | 26,900 | |
681 | 681 | 626 | 635 | -36 | -5.4 | 29,000 | |
644 | 687 | 604 | 671 | +20 | +3.1 | 56,200 | |
699 | 699 | 631 | 651 | -47 | -6.7 | 88,800 | |
650 | 714 | 650 | 698 | +39 | +5.9 | 107,300 | |
709 | 709 | 655 | 659 | -34 | -4.9 | 37,300 | |
735 | 737 | 670 | 693 | -12 | -1.7 | 87,300 | |
636 | 733 | 622 | 705 | +85 | +13.7 | 245,600 | |
600 | 629 | 580 | 620 | +16 | +2.6 | 90,600 | |
551 | 656 | 524 | 604 | +103 | +20.6 | 416,300 | |
565 | 580 | 501 | 501 | -64 | -11.3 | 80,100 | |
454 | 565 | 451 | 565 | +104 | +22.6 | 112,000 | |
450 | 465 | 425 | 461 | +3 | +0.7 | 27,500 | |
424 | 467 | 415 | 458 | +34 | +8.0 | 30,100 | |
497 | 497 | 418 | 424 | -70 | -14.2 | 55,900 | |
515 | 515 | 491 | 494 | -2 | -0.4 | 13,000 | |
491 | 516 | 485 | 496 | +3 | +0.6 | 19,400 | |
561 | 565 | 491 | 493 | -18 | -3.5 | 74,600 | |
490 | 556 | 475 | 511 | +7 | +1.4 | 165,900 | |
505 | 524 | 497 | 504 | -1 | -0.2 | 38,600 | |
491 | 507 | 480 | 505 | +12 | +2.4 | 20,400 | |
499 | 516 | 474 | 493 | -6 | -1.2 | 50,000 |