38,510.70 | -326.76 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.01% | 0.36% | 0.41% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 318 | 324 | -1 | -0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 901 | 749 | 752 | -127 | -14.4 | 162,600 | |
875 | 925 | 851 | 879 | +39 | +4.6 | 179,400 | |
726 | 899 | 726 | 840 | +114 | +15.7 | 469,300 | |
750 | 765 | 726 | 726 | -13 | -1.8 | 96,300 | |
654 | 739 | 654 | 739 | +91 | +14.0 | 94,600 | |
625 | 648 | 616 | 648 | +33 | +5.4 | 43,600 | |
638 | 647 | 614 | 615 | -21 | -3.3 | 47,200 | |
630 | 659 | 614 | 636 | -44 | -6.5 | 99,500 | |
670 | 681 | 651 | 680 | +18 | +2.7 | 47,800 | |
666 | 679 | 660 | 662 | 0 | 0.0 | 34,600 | |
666 | 674 | 656 | 662 | +16 | +2.5 | 29,200 | |
636 | 672 | 629 | 646 | +20 | +3.2 | 59,700 | |
618 | 627 | 607 | 626 | +8 | +1.3 | 11,700 | |
535 | 624 | 532 | 618 | +34 | +5.8 | 162,200 | |
700 | 700 | 570 | 584 | -121 | -17.2 | 248,800 | |
729 | 731 | 671 | 705 | -25 | -3.4 | 141,200 | |
750 | 760 | 725 | 730 | -25 | -3.3 | 103,300 | |
745 | 765 | 728 | 755 | +25 | +3.4 | 67,600 | |
726 | 733 | 707 | 730 | +4 | +0.6 | 68,900 | |
785 | 793 | 726 | 726 | -60 | -7.6 | 95,800 | |
796 | 815 | 786 | 786 | -9 | -1.1 | 64,900 | |
816 | 831 | 748 | 795 | -34 | -4.1 | 160,600 | |
905 | 905 | 804 | 829 | -73 | -8.1 | 70,500 | |
890 | 923 | 870 | 902 | +27 | +3.1 | 39,200 | |
934 | 938 | 843 | 875 | -63 | -6.7 | 98,900 | |
972 | 972 | 927 | 938 | -19 | -2.0 | 54,700 | |
1,004 | 1,015 | 941 | 957 | -42 | -4.2 | 134,300 | |
907 | 1,053 | 897 | 999 | +94 | +10.4 | 348,700 | |
905 | 917 | 885 | 905 | -1 | -0.1 | 58,500 | |
886 | 949 | 866 | 906 | - | - | 148,600 |