38,527.60 | -309.86 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 318 | 324 | -1 | -0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 318 | 325 | 0 | 0.0 | 56,200 | |
327 | 333 | 321 | 325 | -2 | -0.6 | 46,000 | |
330 | 334 | 323 | 327 | +1 | +0.3 | 22,500 | |
331 | 335 | 326 | 326 | +1 | +0.3 | 23,600 | |
327 | 330 | 325 | 325 | -2 | -0.6 | 5,100 | |
320 | 332 | 319 | 327 | +6 | +1.9 | 21,800 | |
327 | 365 | 319 | 321 | -5 | -1.5 | 318,300 | |
321 | 326 | 321 | 326 | +5 | +1.6 | 14,500 | |
343 | 343 | 320 | 321 | -16 | -4.7 | 70,900 | |
321 | 376 | 318 | 337 | +8 | +2.4 | 680,100 | |
335 | 335 | 324 | 329 | -5 | -1.5 | 53,000 | |
335 | 344 | 334 | 334 | -1 | -0.3 | 26,500 | |
350 | 350 | 332 | 335 | -7 | -2.0 | 52,100 | |
337 | 348 | 332 | 342 | +8 | +2.4 | 78,200 | |
335 | 337 | 330 | 334 | +4 | +1.2 | 33,500 | |
333 | 337 | 323 | 330 | -5 | -1.5 | 87,000 | |
335 | 344 | 326 | 335 | -16 | -4.6 | 83,600 | |
345 | 352 | 342 | 351 | +8 | +2.3 | 48,300 | |
357 | 375 | 338 | 343 | -12 | -3.4 | 253,100 | |
341 | 357 | 340 | 355 | +15 | +4.4 | 69,500 | |
351 | 370 | 340 | 340 | -7 | -2.0 | 210,100 | |
339 | 358 | 336 | 347 | +16 | +4.8 | 98,400 | |
400 | 473 | 331 | 331 | -62 | -15.8 | 6,299,600 | |
313 | 393 | 306 | 393 | +80 | +25.6 | 939,100 | |
322 | 324 | 313 | 313 | -8 | -2.5 | 83,500 | |
329 | 336 | 320 | 321 | -10 | -3.0 | 66,400 | |
333 | 337 | 329 | 331 | 0 | 0.0 | 21,600 | |
329 | 333 | 328 | 331 | 0 | 0.0 | 11,100 | |
338 | 339 | 330 | 331 | -5 | -1.5 | 9,200 |