38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,685 | 3,445 | 3,585 | +195 | +5.8 | 896,400 | |
3,300 | 3,410 | 3,270 | 3,390 | +130 | +4.0 | 555,300 | |
3,135 | 3,305 | 3,130 | 3,260 | +175 | +5.7 | 430,700 | |
3,040 | 3,165 | 3,030 | 3,085 | +35 | +1.1 | 431,000 | |
3,100 | 3,120 | 2,987 | 3,050 | -30 | -1.0 | 366,100 | |
3,105 | 3,125 | 3,050 | 3,080 | -25 | -0.8 | 482,400 | |
3,010 | 3,125 | 2,984 | 3,105 | +95 | +3.2 | 467,100 | |
2,905 | 3,040 | 2,888 | 3,010 | +105 | +3.6 | 543,300 | |
2,884 | 2,917 | 2,793 | 2,905 | +6 | +0.2 | 465,200 | |
2,833 | 2,920 | 2,772 | 2,899 | +17 | +0.6 | 553,700 | |
2,899 | 2,942 | 2,868 | 2,882 | +1 | 0.0 | 256,000 | |
2,900 | 2,932 | 2,806 | 2,881 | -54 | -1.8 | 439,200 | |
2,970 | 2,989 | 2,841 | 2,935 | -56 | -1.9 | 558,400 | |
3,070 | 3,095 | 2,974 | 2,991 | -89 | -2.9 | 448,200 | |
3,125 | 3,155 | 3,055 | 3,080 | -50 | -1.6 | 437,900 | |
3,160 | 3,185 | 3,045 | 3,130 | -45 | -1.4 | 540,000 | |
3,200 | 3,220 | 3,160 | 3,175 | -15 | -0.5 | 513,200 | |
3,235 | 3,270 | 3,155 | 3,190 | +10 | +0.3 | 558,000 | |
3,320 | 3,320 | 3,165 | 3,180 | -140 | -4.2 | 349,600 | |
3,385 | 3,400 | 3,290 | 3,320 | -80 | -2.4 | 498,000 | |
3,470 | 3,485 | 3,365 | 3,400 | -60 | -1.7 | 437,500 | |
3,405 | 3,505 | 3,365 | 3,460 | +25 | +0.7 | 313,200 | |
3,575 | 3,590 | 3,405 | 3,435 | -125 | -3.5 | 369,000 | |
3,515 | 3,630 | 3,480 | 3,560 | +25 | +0.7 | 514,800 | |
3,535 | 3,575 | 3,415 | 3,535 | -70 | -1.9 | 654,000 | |
3,695 | 3,730 | 3,560 | 3,605 | -35 | -1.0 | 441,400 | |
3,625 | 3,740 | 3,590 | 3,640 | -15 | -0.4 | 448,100 | |
3,760 | 3,825 | 3,605 | 3,655 | -140 | -3.7 | 585,000 | |
4,020 | 4,090 | 3,710 | 3,795 | -185 | -4.6 | 1,031,400 | |
3,965 | 4,010 | 3,805 | 3,980 | +75 | +1.9 | 647,100 |