38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,230 | 3,040 | 3,220 | +150 | +4.9 | 359,600 | |
3,195 | 3,220 | 3,050 | 3,070 | -105 | -3.3 | 262,100 | |
3,165 | 3,190 | 3,115 | 3,175 | +10 | +0.3 | 206,100 | |
3,185 | 3,200 | 3,120 | 3,165 | -25 | -0.8 | 187,300 | |
3,260 | 3,280 | 3,115 | 3,190 | -80 | -2.4 | 236,200 | |
3,250 | 3,325 | 3,230 | 3,270 | +5 | +0.2 | 242,800 | |
3,255 | 3,275 | 3,170 | 3,265 | -10 | -0.3 | 295,200 | |
3,245 | 3,275 | 3,200 | 3,275 | +45 | +1.4 | 164,500 | |
3,235 | 3,250 | 3,195 | 3,230 | -20 | -0.6 | 159,200 | |
3,255 | 3,295 | 3,205 | 3,250 | +25 | +0.8 | 239,200 | |
3,560 | 3,560 | 3,185 | 3,225 | -330 | -9.3 | 500,300 | |
3,490 | 3,595 | 3,455 | 3,555 | +110 | +3.2 | 248,800 | |
3,280 | 3,675 | 3,260 | 3,445 | +150 | +4.6 | 482,300 | |
3,325 | 3,365 | 3,280 | 3,295 | +20 | +0.6 | 113,800 | |
3,390 | 3,390 | 3,240 | 3,275 | -135 | -4.0 | 152,600 | |
3,455 | 3,480 | 3,385 | 3,410 | -30 | -0.9 | 168,500 | |
3,430 | 3,480 | 3,320 | 3,440 | -5 | -0.1 | 255,000 | |
3,490 | 3,560 | 3,440 | 3,445 | -55 | -1.6 | 216,000 | |
3,445 | 3,530 | 3,445 | 3,500 | +55 | +1.6 | 197,200 | |
3,595 | 3,595 | 3,415 | 3,445 | -105 | -3.0 | 191,000 | |
3,475 | 3,585 | 3,470 | 3,550 | +85 | +2.5 | 157,100 | |
3,350 | 3,480 | 3,315 | 3,465 | +105 | +3.1 | 269,100 | |
3,240 | 3,385 | 3,235 | 3,360 | +130 | +4.0 | 179,500 | |
3,235 | 3,355 | 3,225 | 3,230 | -25 | -0.8 | 237,900 | |
3,345 | 3,345 | 3,235 | 3,255 | -100 | -3.0 | 358,300 | |
3,280 | 3,395 | 3,235 | 3,355 | +15 | +0.4 | 434,200 | |
3,635 | 3,695 | 3,280 | 3,340 | -350 | -9.5 | 526,100 | |
3,510 | 3,695 | 3,475 | 3,690 | +140 | +3.9 | 285,300 | |
3,495 | 3,560 | 3,405 | 3,550 | +125 | +3.6 | 646,000 | |
3,400 | 3,460 | 3,370 | 3,425 | +15 | +0.4 | 265,100 |