38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,975 | 3,805 | 3,905 | +15 | +0.4 | 685,000 | |
3,860 | 3,915 | 3,810 | 3,890 | +45 | +1.2 | 436,000 | |
3,760 | 3,885 | 3,720 | 3,845 | +95 | +2.5 | 488,600 | |
3,910 | 3,925 | 3,705 | 3,750 | -145 | -3.7 | 415,100 | |
3,765 | 3,910 | 3,665 | 3,895 | +130 | +3.5 | 379,800 | |
3,845 | 3,850 | 3,690 | 3,765 | -30 | -0.8 | 295,500 | |
3,700 | 3,830 | 3,690 | 3,795 | +85 | +2.3 | 182,600 | |
3,795 | 3,865 | 3,660 | 3,710 | +55 | +1.5 | 337,900 | |
3,635 | 3,805 | 3,510 | 3,655 | -20 | -0.5 | 607,700 | |
3,585 | 3,795 | 3,540 | 3,675 | +120 | +3.4 | 557,300 | |
3,150 | 3,625 | 3,135 | 3,555 | +325 | +10.1 | 874,900 | |
3,255 | 3,340 | 3,145 | 3,230 | +90 | +2.9 | 459,900 | |
3,120 | 3,180 | 3,105 | 3,140 | -15 | -0.5 | 145,300 | |
2,910 | 3,185 | 2,804 | 3,155 | +145 | +4.8 | 419,400 | |
3,210 | 3,250 | 2,999 | 3,010 | -210 | -6.5 | 497,600 | |
3,250 | 3,265 | 3,140 | 3,220 | -100 | -3.0 | 483,000 | |
3,445 | 3,560 | 3,250 | 3,320 | -105 | -3.1 | 641,900 | |
3,275 | 3,450 | 3,275 | 3,425 | +140 | +4.3 | 794,100 | |
3,230 | 3,310 | 3,215 | 3,285 | +45 | +1.4 | 252,900 | |
3,230 | 3,275 | 3,145 | 3,240 | -35 | -1.1 | 367,200 | |
3,245 | 3,305 | 3,145 | 3,275 | -40 | -1.2 | 604,000 | |
3,290 | 3,355 | 3,145 | 3,315 | -5 | -0.2 | 1,001,900 | |
3,335 | 3,385 | 3,260 | 3,320 | -30 | -0.9 | 1,013,200 | |
3,440 | 3,465 | 3,255 | 3,350 | -75 | -2.2 | 1,002,400 | |
3,590 | 3,955 | 3,365 | 3,425 | -485 | -12.4 | 1,046,500 | |
3,920 | 4,050 | 3,880 | 3,910 | -10 | -0.3 | 531,900 | |
3,865 | 3,990 | 3,865 | 3,920 | +55 | +1.4 | 501,900 | |
3,815 | 3,945 | 3,795 | 3,865 | +10 | +0.3 | 345,700 | |
3,705 | 3,870 | 3,675 | 3,855 | +130 | +3.5 | 392,800 | |
3,850 | 3,890 | 3,695 | 3,725 | - | - | 370,900 |