38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,975 | 3,880 | 3,955 | +25 | +0.6 | 245,500 | |
3,920 | 3,970 | 3,875 | 3,930 | -10 | -0.3 | 222,900 | |
3,905 | 3,970 | 3,875 | 3,940 | +50 | +1.3 | 173,900 | |
3,800 | 3,930 | 3,800 | 3,890 | +110 | +2.9 | 193,300 | |
3,710 | 3,825 | 3,650 | 3,780 | +105 | +2.9 | 160,400 | |
3,600 | 3,705 | 3,595 | 3,675 | +130 | +3.7 | 301,100 | |
3,570 | 3,625 | 3,420 | 3,545 | -55 | -1.5 | 332,900 | |
3,650 | 3,845 | 3,535 | 3,600 | -50 | -1.4 | 503,500 | |
3,765 | 3,800 | 3,610 | 3,650 | -100 | -2.7 | 247,100 | |
3,760 | 3,825 | 3,670 | 3,750 | 0 | 0.0 | 249,300 | |
3,875 | 3,900 | 3,705 | 3,750 | -100 | -2.6 | 145,200 | |
3,795 | 3,985 | 3,775 | 3,850 | +80 | +2.1 | 333,400 | |
3,625 | 3,830 | 3,600 | 3,770 | +140 | +3.9 | 277,600 | |
3,585 | 3,640 | 3,535 | 3,630 | +65 | +1.8 | 187,100 | |
3,595 | 3,600 | 3,485 | 3,565 | -30 | -0.8 | 179,000 | |
3,490 | 3,615 | 3,460 | 3,595 | +105 | +3.0 | 250,000 | |
3,550 | 3,555 | 3,360 | 3,490 | -65 | -1.8 | 349,400 | |
3,580 | 3,635 | 3,530 | 3,555 | +20 | +0.6 | 265,100 | |
3,290 | 3,590 | 3,290 | 3,535 | +260 | +7.9 | 509,100 | |
3,600 | 3,630 | 3,255 | 3,275 | -305 | -8.5 | 560,700 | |
3,500 | 3,610 | 3,495 | 3,580 | +90 | +2.6 | 187,400 | |
3,585 | 3,585 | 3,490 | 3,490 | -125 | -3.5 | 93,900 | |
3,610 | 3,685 | 3,575 | 3,615 | +40 | +1.1 | 205,100 | |
3,475 | 3,580 | 3,475 | 3,575 | +30 | +0.8 | 161,600 | |
3,465 | 3,590 | 3,460 | 3,545 | +80 | +2.3 | 258,700 | |
3,445 | 3,560 | 3,410 | 3,465 | -10 | -0.3 | 252,100 | |
3,410 | 3,480 | 3,330 | 3,475 | +50 | +1.5 | 183,500 | |
3,435 | 3,445 | 3,385 | 3,425 | +5 | +0.1 | 125,000 | |
3,380 | 3,435 | 3,325 | 3,420 | +70 | +2.1 | 217,500 |