52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,473 | 4,527 | 4,465 | 4,520 | +68 | +1.5 | 4,062,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,168 | 2,016 | 2,137 | +131 | +6.5 | 26,378,800 | |
2,016 | 2,055 | 1,998 | 2,006 | -3 | -0.1 | 20,090,900 | |
2,000 | 2,044 | 1,999 | 2,009 | +39 | +2.0 | 19,768,900 | |
1,960 | 1,976 | 1,932 | 1,970 | -11 | -0.6 | 12,185,400 | |
2,033 | 2,050 | 1,974 | 1,981 | -41 | -2.0 | 20,431,100 | |
1,969 | 2,025 | 1,945 | 2,022 | +42 | +2.1 | 21,760,500 | |
1,972 | 1,998 | 1,957 | 1,980 | -10 | -0.5 | 18,828,300 | |
1,900 | 2,010 | 1,896 | 1,990 | +79 | +4.1 | 26,020,000 | |
1,973 | 2,065 | 1,900 | 1,911 | -107 | -5.3 | 36,550,300 | |
1,899 | 2,063 | 1,862 | 2,018 | +113 | +5.9 | 47,915,000 | |
1,962 | 1,987 | 1,874 | 1,905 | -52 | -2.7 | 51,082,600 | |
2,063 | 2,136 | 1,909 | 1,957 | -155 | -7.3 | 61,565,200 | |
2,105 | 2,193 | 2,103 | 2,112 | -32 | -1.5 | 32,546,400 | |
2,200 | 2,231 | 2,126 | 2,144 | -124 | -5.5 | 33,266,900 | |
2,258 | 2,276 | 2,234 | 2,268 | -8 | -0.4 | 17,645,000 | |
2,291 | 2,332 | 2,273 | 2,276 | -25 | -1.1 | 18,650,100 | |
2,290 | 2,345 | 2,282 | 2,301 | -15 | -0.6 | 27,334,300 | |
2,317 | 2,339 | 2,285 | 2,316 | -31 | -1.3 | 23,744,000 | |
2,414 | 2,417 | 2,337 | 2,347 | -67 | -2.8 | 20,104,100 | |
2,421 | 2,437 | 2,401 | 2,414 | -1 | -0.0 | 16,401,100 | |
2,400 | 2,416 | 2,347 | 2,415 | -17 | -0.7 | 31,235,300 | |
2,448 | 2,450 | 2,432 | 2,432 | -18 | -0.7 | 4,550,400 | |
2,527 | 2,538 | 2,444 | 2,450 | -72 | -2.9 | 37,952,900 | |
2,510 | 2,555 | 2,499 | 2,522 | +21 | +0.8 | 39,053,800 | |
2,513 | 2,531 | 2,492 | 2,501 | +1 | 0.0 | 28,112,000 | |
2,500 | 2,522 | 2,486 | 2,500 | +6 | +0.2 | 25,509,400 | |
2,483 | 2,504 | 2,469 | 2,494 | +11 | +0.4 | 20,339,100 | |
2,482 | 2,503 | 2,455 | 2,483 | +1 | 0.0 | 21,844,200 | |
2,444 | 2,484 | 2,437 | 2,482 | +43 | +1.8 | 21,588,900 | |
2,427 | 2,462 | 2,424 | 2,439 | +12 | +0.5 | 21,271,500 |