52週高値 | 4,345 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,321 | 4,505 | 4,275 | 4,488 | +185 | +4.3 | 19,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,207 | 2,174 | 2,199 | -5 | -0.2 | 24,519,900 | |
2,200 | 2,226 | 2,185 | 2,204 | +14 | +0.6 | 20,377,600 | |
2,206 | 2,211 | 2,173 | 2,190 | -15 | -0.7 | 21,285,800 | |
2,188 | 2,227 | 2,153 | 2,205 | +17 | +0.8 | 21,192,500 | |
2,175 | 2,210 | 2,166 | 2,188 | +16 | +0.7 | 21,495,500 | |
2,180 | 2,189 | 2,161 | 2,172 | -5 | -0.2 | 18,587,500 | |
2,135 | 2,178 | 2,127 | 2,177 | +37 | +1.7 | 24,309,900 | |
2,106 | 2,154 | 2,080 | 2,140 | +96 | +4.7 | 19,739,300 | |
2,080 | 2,081 | 2,044 | 2,044 | -33 | -1.6 | 16,928,800 | |
2,092 | 2,115 | 2,047 | 2,077 | -12 | -0.6 | 23,180,100 | |
2,086 | 2,105 | 2,061 | 2,089 | +14 | +0.7 | 14,478,900 | |
2,085 | 2,103 | 2,046 | 2,075 | -1 | -0.0 | 20,723,800 | |
2,134 | 2,176 | 2,071 | 2,076 | -49 | -2.3 | 28,673,400 | |
2,107 | 2,139 | 2,061 | 2,125 | 0 | 0.0 | 28,514,800 | |
2,020 | 2,127 | 2,020 | 2,125 | +105 | +5.2 | 29,845,800 | |
1,951 | 2,032 | 1,949 | 2,020 | +85 | +4.4 | 34,904,200 | |
1,931 | 1,938 | 1,898 | 1,935 | +10 | +0.5 | 32,369,400 | |
1,937 | 1,949 | 1,920 | 1,925 | -5 | -0.3 | 24,650,300 | |
1,971 | 1,971 | 1,930 | 1,930 | -51 | -2.6 | 39,497,200 | |
2,139 | 2,155 | 1,934 | 1,981 | -159 | -7.4 | 49,827,400 | |
2,076 | 2,144 | 2,068 | 2,140 | +63 | +3.0 | 17,965,300 | |
2,045 | 2,115 | 2,037 | 2,077 | +29 | +1.4 | 23,781,300 | |
2,048 | 2,051 | 2,019 | 2,048 | -11 | -0.5 | 21,213,900 | |
2,047 | 2,074 | 2,032 | 2,059 | +13 | +0.6 | 23,570,000 | |
2,090 | 2,096 | 2,023 | 2,046 | -56 | -2.7 | 30,072,800 | |
2,200 | 2,203 | 2,063 | 2,102 | -95 | -4.3 | 36,971,400 | |
2,215 | 2,219 | 2,157 | 2,197 | -16 | -0.7 | 32,770,800 | |
2,179 | 2,224 | 2,176 | 2,213 | +41 | +1.9 | 27,632,600 | |
2,151 | 2,187 | 2,140 | 2,172 | +29 | +1.4 | 21,606,400 | |
2,179 | 2,180 | 2,120 | 2,143 | -33 | -1.5 | 25,383,100 |