52週高値 | 4,345 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,321 | 4,505 | 4,275 | 4,443 | +140 | +3.3 | 21,944,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,371 | 2,318 | 2,367 | +45 | +1.9 | 17,039,800 | |
2,294 | 2,337 | 2,283 | 2,322 | +29 | +1.3 | 15,926,500 | |
2,370 | 2,373 | 2,275 | 2,293 | -94 | -3.9 | 33,755,000 | |
2,400 | 2,441 | 2,377 | 2,387 | -7 | -0.3 | 26,949,600 | |
2,360 | 2,398 | 2,348 | 2,394 | +44 | +1.9 | 16,806,000 | |
2,352 | 2,380 | 2,341 | 2,350 | +8 | +0.3 | 16,544,000 | |
2,310 | 2,366 | 2,301 | 2,342 | +52 | +2.3 | 22,669,600 | |
2,413 | 2,428 | 2,283 | 2,290 | -119 | -4.9 | 53,021,500 | |
2,400 | 2,431 | 2,373 | 2,409 | +19 | +0.8 | 31,574,500 | |
2,370 | 2,408 | 2,361 | 2,390 | +7 | +0.3 | 28,045,600 | |
2,385 | 2,437 | 2,376 | 2,383 | -2 | -0.1 | 29,057,300 | |
2,343 | 2,388 | 2,328 | 2,385 | +54 | +2.3 | 37,713,300 | |
2,281 | 2,361 | 2,273 | 2,331 | +63 | +2.8 | 33,841,900 | |
2,277 | 2,300 | 2,266 | 2,268 | 0 | 0.0 | 31,773,000 | |
2,298 | 2,304 | 2,246 | 2,268 | -31 | -1.3 | 25,235,800 | |
2,208 | 2,299 | 2,199 | 2,299 | +76 | +3.4 | 21,418,300 | |
2,195 | 2,225 | 2,172 | 2,223 | +13 | +0.6 | 27,163,700 | |
2,152 | 2,224 | 2,139 | 2,210 | +53 | +2.5 | 25,913,000 | |
2,141 | 2,172 | 2,119 | 2,157 | +16 | +0.7 | 26,057,100 | |
2,126 | 2,145 | 2,111 | 2,141 | +18 | +0.8 | 26,939,900 | |
2,101 | 2,129 | 2,072 | 2,123 | +32 | +1.5 | 36,082,000 | |
2,055 | 2,112 | 2,050 | 2,091 | +59 | +2.9 | 24,263,500 | |
2,004 | 2,059 | 2,000 | 2,032 | +20 | +1.0 | 38,060,100 | |
2,097 | 2,097 | 2,000 | 2,012 | -102 | -4.8 | 44,492,600 | |
2,135 | 2,181 | 2,090 | 2,114 | -85 | -3.9 | 55,074,300 | |
2,336 | 2,344 | 2,164 | 2,199 | -145 | -6.2 | 35,699,500 | |
2,349 | 2,367 | 2,307 | 2,344 | -13 | -0.6 | 29,415,700 | |
2,320 | 2,357 | 2,314 | 2,357 | +37 | +1.6 | 14,183,900 | |
2,317 | 2,346 | 2,294 | 2,320 | -8 | -0.3 | 23,200,200 | |
2,340 | 2,353 | 2,285 | 2,328 | -7 | -0.3 | 25,233,800 |