52週高値 | 4,345 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,321 | 4,505 | 4,275 | 4,397 | +94 | +2.2 | 24,385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,194 | 2,163 | 2,176 | +23 | +1.1 | 18,963,400 | |
2,149 | 2,171 | 2,140 | 2,153 | +26 | +1.2 | 20,726,000 | |
2,070 | 2,156 | 2,063 | 2,127 | +76 | +3.7 | 29,073,600 | |
1,981 | 2,117 | 1,980 | 2,051 | +81 | +4.1 | 34,170,500 | |
1,991 | 1,999 | 1,968 | 1,970 | -23 | -1.2 | 20,197,200 | |
1,999 | 2,012 | 1,978 | 1,993 | -3 | -0.2 | 18,889,700 | |
2,002 | 2,024 | 1,983 | 1,996 | -6 | -0.3 | 18,026,400 | |
1,942 | 2,014 | 1,941 | 2,002 | +65 | +3.4 | 21,696,600 | |
1,953 | 1,963 | 1,920 | 1,937 | -18 | -0.9 | 21,465,700 | |
1,966 | 1,967 | 1,946 | 1,955 | -26 | -1.3 | 14,317,600 | |
2,000 | 2,002 | 1,967 | 1,981 | -11 | -0.6 | 17,740,200 | |
1,970 | 1,994 | 1,958 | 1,992 | +20 | +1.0 | 18,455,100 | |
2,000 | 2,005 | 1,962 | 1,972 | -6 | -0.3 | 16,557,500 | |
2,003 | 2,032 | 1,970 | 1,978 | -27 | -1.3 | 16,941,700 | |
2,002 | 2,029 | 1,982 | 2,005 | -22 | -1.1 | 13,188,700 | |
1,968 | 2,042 | 1,965 | 2,027 | +73 | +3.7 | 16,099,200 | |
1,934 | 1,998 | 1,903 | 1,954 | +142 | +7.8 | 29,608,400 | |
1,900 | 1,911 | 1,796 | 1,812 | -97 | -5.1 | 42,215,800 | |
1,944 | 1,947 | 1,908 | 1,909 | -39 | -2.0 | 14,942,200 | |
1,954 | 1,986 | 1,943 | 1,948 | +18 | +0.9 | 20,737,200 | |
1,980 | 2,011 | 1,927 | 1,930 | -56 | -2.8 | 22,234,100 | |
1,998 | 2,023 | 1,954 | 1,986 | -114 | -5.4 | 28,595,200 | |
2,175 | 2,182 | 2,088 | 2,100 | -81 | -3.7 | 40,173,300 | |
2,142 | 2,183 | 2,104 | 2,181 | +32 | +1.5 | 23,866,000 | |
2,202 | 2,234 | 2,108 | 2,149 | -29 | -1.3 | 26,318,200 | |
2,135 | 2,182 | 2,132 | 2,178 | +41 | +1.9 | 21,726,100 | |
2,022 | 2,168 | 2,016 | 2,137 | +131 | +6.5 | 26,378,800 | |
2,016 | 2,055 | 1,998 | 2,006 | -3 | -0.1 | 20,090,900 | |
2,000 | 2,044 | 1,999 | 2,009 | +39 | +2.0 | 19,768,900 | |
1,960 | 1,976 | 1,932 | 1,970 | -11 | -0.6 | 12,185,400 |