52週高値 | 4,345 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,321 | 4,505 | 4,275 | 4,410 | +107 | +2.5 | 25,840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,895 | 2,818 | 2,818 | -72 | -2.5 | 23,478,000 | |
2,800 | 2,899 | 2,782 | 2,890 | +110 | +4.0 | 26,927,900 | |
2,676 | 2,789 | 2,676 | 2,780 | +113 | +4.2 | 20,433,600 | |
2,735 | 2,784 | 2,662 | 2,667 | -86 | -3.1 | 23,390,800 | |
2,736 | 2,783 | 2,720 | 2,753 | +4 | +0.1 | 19,071,400 | |
2,760 | 2,777 | 2,728 | 2,749 | +4 | +0.1 | 19,947,900 | |
2,659 | 2,763 | 2,653 | 2,745 | +82 | +3.1 | 18,726,700 | |
2,637 | 2,671 | 2,621 | 2,663 | +76 | +2.9 | 28,455,700 | |
2,566 | 2,613 | 2,547 | 2,587 | -29 | -1.1 | 7,064,200 | |
2,595 | 2,632 | 2,481 | 2,616 | -65 | -2.4 | 38,602,700 | |
2,860 | 2,872 | 2,680 | 2,681 | -177 | -6.2 | 46,566,700 | |
2,816 | 2,888 | 2,800 | 2,858 | +6 | +0.2 | 31,746,700 | |
2,845 | 2,875 | 2,813 | 2,852 | +29 | +1.0 | 33,807,900 | |
2,840 | 2,852 | 2,815 | 2,823 | -15 | -0.5 | 26,912,300 | |
2,809 | 2,839 | 2,803 | 2,838 | +20 | +0.7 | 15,527,100 | |
2,849 | 2,881 | 2,800 | 2,818 | -30 | -1.1 | 25,016,600 | |
2,871 | 2,876 | 2,800 | 2,848 | -17 | -0.6 | 37,412,200 | |
2,908 | 2,943 | 2,857 | 2,865 | -43 | -1.5 | 31,184,100 | |
2,936 | 2,963 | 2,883 | 2,908 | -28 | -1.0 | 27,201,100 | |
2,873 | 2,966 | 2,850 | 2,936 | +67 | +2.3 | 27,648,900 | |
2,940 | 2,974 | 2,868 | 2,869 | -72 | -2.4 | 32,539,200 | |
2,931 | 3,010 | 2,926 | 2,941 | -25 | -0.8 | 24,675,800 | |
2,923 | 2,985 | 2,907 | 2,966 | +36 | +1.2 | 23,325,400 | |
2,962 | 3,000 | 2,907 | 2,930 | -33 | -1.1 | 25,078,400 | |
2,860 | 3,005 | 2,850 | 2,963 | +98 | +3.4 | 25,970,400 | |
2,921 | 2,936 | 2,850 | 2,865 | -57 | -2.0 | 22,788,200 | |
3,008 | 3,011 | 2,921 | 2,922 | -86 | -2.9 | 26,037,600 | |
3,080 | 3,094 | 3,005 | 3,008 | -85 | -2.7 | 13,565,600 | |
3,044 | 3,159 | 2,981 | 3,093 | +29 | +0.9 | 26,839,300 | |
3,112 | 3,153 | 3,063 | 3,064 | - | - | 14,675,700 |