52週高値 | 4,622 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,622 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,561 | 4,622 | 4,495 | 4,496 | -65 | -1.4 | 19,700,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,344 | 2,164 | 2,199 | -145 | -6.2 | 35,699,500 | |
2,349 | 2,367 | 2,307 | 2,344 | -13 | -0.6 | 29,415,700 | |
2,320 | 2,357 | 2,314 | 2,357 | +37 | +1.6 | 14,183,900 | |
2,317 | 2,346 | 2,294 | 2,320 | -8 | -0.3 | 23,200,200 | |
2,340 | 2,353 | 2,285 | 2,328 | -7 | -0.3 | 25,233,800 | |
2,368 | 2,380 | 2,306 | 2,335 | -28 | -1.2 | 22,701,100 | |
2,341 | 2,370 | 2,340 | 2,363 | +31 | +1.3 | 20,451,400 | |
2,317 | 2,346 | 2,298 | 2,332 | +10 | +0.4 | 23,471,600 | |
2,388 | 2,391 | 2,280 | 2,322 | -60 | -2.5 | 31,436,100 | |
2,394 | 2,400 | 2,366 | 2,382 | -20 | -0.8 | 29,811,900 | |
2,350 | 2,417 | 2,336 | 2,402 | +70 | +3.0 | 27,384,700 | |
2,330 | 2,363 | 2,312 | 2,332 | +15 | +0.6 | 27,643,200 | |
2,251 | 2,318 | 2,241 | 2,317 | +43 | +1.9 | 34,774,100 | |
2,289 | 2,317 | 2,266 | 2,274 | -24 | -1.0 | 19,247,000 | |
2,344 | 2,351 | 2,288 | 2,298 | -38 | -1.6 | 21,755,700 | |
2,375 | 2,387 | 2,310 | 2,336 | -24 | -1.0 | 20,504,100 | |
2,342 | 2,380 | 2,320 | 2,360 | +125 | +5.6 | 32,397,600 | |
2,253 | 2,273 | 2,225 | 2,235 | -16 | -0.7 | 20,790,100 | |
2,328 | 2,328 | 2,250 | 2,251 | -72 | -3.1 | 22,091,500 | |
2,185 | 2,325 | 2,181 | 2,323 | +136 | +6.2 | 34,981,600 | |
2,180 | 2,201 | 2,153 | 2,187 | +15 | +0.7 | 20,278,000 | |
2,186 | 2,203 | 2,167 | 2,172 | -8 | -0.4 | 23,948,500 | |
2,168 | 2,187 | 2,153 | 2,180 | -5 | -0.2 | 12,083,400 | |
2,193 | 2,198 | 2,168 | 2,185 | -8 | -0.4 | 19,280,800 | |
2,181 | 2,199 | 2,176 | 2,193 | +13 | +0.6 | 18,197,700 | |
2,115 | 2,188 | 2,113 | 2,180 | +69 | +3.3 | 16,901,900 | |
2,135 | 2,150 | 2,109 | 2,111 | -7 | -0.3 | 14,335,100 | |
2,158 | 2,166 | 2,115 | 2,118 | -43 | -2.0 | 15,062,000 | |
2,140 | 2,179 | 2,124 | 2,161 | +24 | +1.1 | 11,811,400 | |
2,171 | 2,213 | 2,125 | 2,137 | -3 | -0.1 | 23,766,500 |