38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 903 | 911 | -1 | -0.1 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 661 | 666 | -5 | -0.7 | 21,200 | |
669 | 678 | 668 | 671 | 0 | 0.0 | 16,600 | |
660 | 673 | 650 | 671 | +15 | +2.3 | 32,100 | |
650 | 658 | 648 | 656 | +8 | +1.2 | 14,300 | |
663 | 666 | 636 | 648 | -10 | -1.5 | 24,400 | |
662 | 670 | 652 | 658 | -3 | -0.5 | 21,800 | |
652 | 669 | 640 | 661 | +12 | +1.8 | 29,900 | |
662 | 680 | 636 | 649 | -14 | -2.1 | 49,200 | |
664 | 672 | 662 | 663 | -2 | -0.3 | 10,200 | |
666 | 673 | 661 | 665 | -4 | -0.6 | 22,700 | |
664 | 675 | 660 | 669 | +3 | +0.5 | 14,400 | |
647 | 675 | 647 | 666 | +16 | +2.5 | 22,000 | |
650 | 681 | 632 | 650 | -14 | -2.1 | 28,500 | |
673 | 675 | 660 | 664 | -11 | -1.6 | 19,200 | |
665 | 709 | 665 | 675 | +4 | +0.6 | 44,400 | |
680 | 683 | 663 | 671 | -6 | -0.9 | 25,300 | |
666 | 685 | 662 | 677 | +9 | +1.3 | 25,800 | |
667 | 680 | 665 | 668 | -7 | -1.0 | 18,000 | |
639 | 734 | 630 | 675 | +37 | +5.8 | 281,700 | |
640 | 641 | 631 | 638 | +3 | +0.5 | 14,900 | |
650 | 650 | 632 | 635 | -12 | -1.9 | 25,200 | |
664 | 668 | 642 | 647 | -14 | -2.1 | 27,700 | |
652 | 670 | 645 | 661 | +8 | +1.2 | 36,100 | |
653 | 658 | 646 | 653 | +3 | +0.5 | 33,500 | |
664 | 664 | 646 | 650 | +3 | +0.5 | 26,800 | |
655 | 666 | 632 | 647 | -8 | -1.2 | 31,800 | |
620 | 655 | 616 | 655 | +34 | +5.5 | 47,000 | |
626 | 626 | 621 | 621 | -1 | -0.2 | 12,000 | |
633 | 633 | 622 | 622 | -3 | -0.5 | 16,700 | |
621 | 640 | 616 | 625 | +4 | +0.6 | 35,200 |