38,683.72 | -19.79 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -1 | -0.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,077 | 987 | 1,024 | -25 | -2.4 | 238,500 | |
1,002 | 1,068 | 994 | 1,049 | +62 | +6.3 | 85,000 | |
1,010 | 1,020 | 981 | 987 | -13 | -1.3 | 88,300 | |
952 | 1,167 | 921 | 1,000 | +48 | +5.0 | 816,700 | |
933 | 1,004 | 929 | 952 | +26 | +2.8 | 100,200 | |
927 | 935 | 882 | 926 | +2 | +0.2 | 45,100 | |
910 | 942 | 909 | 924 | +6 | +0.7 | 31,000 | |
908 | 961 | 901 | 918 | +16 | +1.8 | 55,700 | |
870 | 902 | 860 | 902 | +32 | +3.7 | 43,200 | |
870 | 879 | 856 | 870 | +1 | +0.1 | 50,300 | |
866 | 869 | 855 | 869 | +12 | +1.4 | 23,400 | |
855 | 869 | 853 | 857 | -7 | -0.8 | 17,300 | |
875 | 888 | 841 | 864 | -11 | -1.3 | 63,900 | |
868 | 880 | 856 | 875 | +20 | +2.3 | 37,500 | |
820 | 882 | 820 | 855 | +29 | +3.5 | 71,900 | |
832 | 840 | 817 | 826 | -5 | -0.6 | 12,000 | |
850 | 850 | 831 | 831 | -7 | -0.8 | 24,300 | |
815 | 850 | 814 | 838 | +29 | +3.6 | 77,200 | |
787 | 809 | 780 | 809 | +22 | +2.8 | 34,600 | |
791 | 792 | 760 | 787 | -3 | -0.4 | 15,500 | |
785 | 796 | 782 | 790 | +8 | +1.0 | 27,500 | |
784 | 786 | 772 | 782 | +1 | +0.1 | 40,500 | |
779 | 795 | 751 | 781 | +2 | +0.3 | 56,700 | |
749 | 780 | 748 | 779 | +34 | +4.6 | 33,600 | |
751 | 763 | 740 | 745 | -5 | -0.7 | 43,400 | |
757 | 769 | 740 | 750 | -7 | -0.9 | 52,800 | |
728 | 759 | 720 | 757 | +28 | +3.8 | 95,700 | |
726 | 731 | 723 | 729 | +5 | +0.7 | 21,900 | |
725 | 733 | 713 | 724 | -1 | -0.1 | 41,800 | |
712 | 739 | 704 | 725 | +16 | +2.3 | 92,900 |