38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 943 | 902 | 918 | -17 | -1.8 | 30,600 | |
922 | 935 | 916 | 935 | +20 | +2.2 | 22,300 | |
938 | 938 | 899 | 915 | -23 | -2.5 | 38,000 | |
935 | 957 | 924 | 938 | +3 | +0.3 | 53,800 | |
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 | |
934 | 946 | 932 | 936 | +2 | +0.2 | 21,800 | |
953 | 980 | 930 | 934 | -22 | -2.3 | 80,900 | |
970 | 970 | 945 | 956 | -3 | -0.3 | 52,600 | |
976 | 977 | 951 | 959 | -17 | -1.7 | 48,900 | |
1,008 | 1,026 | 961 | 976 | -22 | -2.2 | 94,200 | |
974 | 1,004 | 974 | 998 | +19 | +1.9 | 69,000 | |
978 | 980 | 965 | 979 | +1 | +0.1 | 43,200 | |
973 | 986 | 967 | 978 | +4 | +0.4 | 48,900 | |
990 | 990 | 970 | 974 | -12 | -1.2 | 56,600 | |
964 | 989 | 964 | 986 | +22 | +2.3 | 42,900 | |
975 | 983 | 956 | 964 | -8 | -0.8 | 71,300 | |
995 | 1,020 | 953 | 972 | -22 | -2.2 | 141,700 | |
981 | 995 | 980 | 994 | +18 | +1.8 | 37,100 | |
980 | 987 | 974 | 976 | -1 | -0.1 | 37,600 | |
965 | 983 | 963 | 977 | +19 | +2.0 | 61,300 | |
1,000 | 1,000 | 942 | 958 | -38 | -3.8 | 121,600 | |
986 | 1,000 | 978 | 996 | +13 | +1.3 | 21,100 | |
970 | 993 | 965 | 983 | +15 | +1.5 | 28,000 | |
996 | 1,000 | 959 | 968 | -14 | -1.4 | 39,900 | |
1,008 | 1,008 | 951 | 982 | -13 | -1.3 | 49,500 | |
973 | 1,015 | 970 | 995 | +20 | +2.1 | 60,100 | |
970 | 975 | 941 | 975 | +14 | +1.5 | 47,400 | |
998 | 1,005 | 942 | 961 | -43 | -4.3 | 102,600 | |
1,034 | 1,037 | 985 | 1,004 | -20 | -2.0 | 106,900 |