39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,431 | 1,431 | -1 | -0.1 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,002 | 988 | 1,000 | +10 | +1.0 | 21,100 | |
1,020 | 1,020 | 986 | 990 | -2 | -0.2 | 27,800 | |
1,001 | 1,009 | 991 | 992 | +1 | +0.1 | 25,600 | |
1,006 | 1,010 | 991 | 991 | 0 | 0.0 | 22,100 | |
1,002 | 1,017 | 982 | 991 | -9 | -0.9 | 39,600 | |
990 | 1,019 | 979 | 1,000 | +17 | +1.7 | 28,500 | |
983 | 1,001 | 981 | 983 | -6 | -0.6 | 12,400 | |
1,001 | 1,006 | 984 | 989 | -12 | -1.2 | 9,800 | |
1,021 | 1,029 | 998 | 1,001 | -23 | -2.2 | 9,900 | |
1,028 | 1,042 | 1,020 | 1,024 | -4 | -0.4 | 22,900 | |
1,025 | 1,065 | 1,016 | 1,028 | +15 | +1.5 | 61,700 | |
978 | 1,013 | 975 | 1,013 | +33 | +3.4 | 26,800 | |
943 | 980 | 931 | 980 | +37 | +3.9 | 32,300 | |
910 | 945 | 910 | 943 | +33 | +3.6 | 32,400 | |
925 | 927 | 910 | 910 | -5 | -0.5 | 14,000 | |
908 | 929 | 905 | 915 | +7 | +0.8 | 14,200 | |
917 | 919 | 904 | 908 | -10 | -1.1 | 11,300 | |
867 | 930 | 867 | 918 | +44 | +5.0 | 28,400 | |
863 | 883 | 862 | 874 | +11 | +1.3 | 9,700 | |
887 | 900 | 863 | 863 | -14 | -1.6 | 21,500 | |
889 | 897 | 874 | 877 | +3 | +0.3 | 15,400 | |
871 | 880 | 861 | 874 | +33 | +3.9 | 28,300 | |
929 | 932 | 841 | 841 | -63 | -7.0 | 41,100 | |
935 | 937 | 900 | 904 | -31 | -3.3 | 27,800 | |
942 | 950 | 925 | 935 | -11 | -1.2 | 24,400 | |
941 | 958 | 931 | 946 | +20 | +2.2 | 20,800 | |
954 | 961 | 925 | 926 | -24 | -2.5 | 31,400 | |
926 | 950 | 926 | 950 | +24 | +2.6 | 28,300 | |
911 | 938 | 907 | 926 | +16 | +1.8 | 46,200 | |
908 | 916 | 899 | 910 | +8 | +0.9 | 24,500 |