38,179.46 | -49.65 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.13% | 0.08% | 0.32% | 0.01% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 918 | 929 | +23 | +2.5 | 28,200 | |
903 | 929 | 896 | 906 | +3 | +0.3 | 30,200 | |
901 | 909 | 881 | 903 | -1 | -0.1 | 31,300 | |
932 | 935 | 891 | 904 | -13 | -1.4 | 47,600 | |
855 | 974 | 840 | 917 | +66 | +7.8 | 66,700 | |
988 | 988 | 851 | 851 | -207 | -19.6 | 71,000 | |
874 | 1,058 | 870 | 1,058 | +182 | +20.8 | 118,000 | |
870 | 914 | 855 | 876 | +1 | +0.1 | 59,500 | |
930 | 934 | 856 | 875 | -65 | -6.9 | 84,700 | |
958 | 989 | 940 | 940 | -29 | -3.0 | 62,100 | |
995 | 1,003 | 969 | 969 | -32 | -3.2 | 62,600 | |
1,022 | 1,023 | 1,001 | 1,001 | -21 | -2.1 | 36,100 | |
1,032 | 1,032 | 1,021 | 1,022 | -10 | -1.0 | 26,700 | |
1,020 | 1,042 | 1,020 | 1,032 | +1 | +0.1 | 35,400 | |
1,035 | 1,035 | 1,023 | 1,031 | -2 | -0.2 | 35,500 | |
1,037 | 1,041 | 1,033 | 1,033 | -2 | -0.2 | 29,900 | |
1,036 | 1,039 | 1,034 | 1,035 | +1 | +0.1 | 17,400 | |
1,032 | 1,040 | 1,031 | 1,034 | -9 | -0.9 | 27,400 | |
1,038 | 1,043 | 1,035 | 1,043 | +5 | +0.5 | 4,700 | |
1,031 | 1,040 | 1,030 | 1,038 | -2 | -0.2 | 46,500 | |
1,040 | 1,049 | 1,037 | 1,040 | -9 | -0.9 | 38,400 | |
1,040 | 1,050 | 1,039 | 1,049 | +9 | +0.9 | 49,000 | |
1,050 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 26,800 | |
1,044 | 1,050 | 1,041 | 1,050 | +10 | +1.0 | 19,400 | |
1,043 | 1,045 | 1,032 | 1,040 | -7 | -0.7 | 46,000 | |
1,060 | 1,060 | 1,036 | 1,047 | -9 | -0.9 | 41,900 | |
1,049 | 1,059 | 1,047 | 1,056 | +11 | +1.1 | 41,500 | |
1,040 | 1,072 | 1,028 | 1,045 | +9 | +0.9 | 64,300 | |
1,051 | 1,053 | 1,035 | 1,036 | -8 | -0.8 | 24,100 | |
1,040 | 1,053 | 1,034 | 1,044 | +10 | +1.0 | 38,000 |