38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 984 | 964 | 984 | +14 | +1.4 | 24,500 | |
980 | 980 | 970 | 970 | -8 | -0.8 | 20,400 | |
982 | 993 | 978 | 978 | -2 | -0.2 | 22,300 | |
980 | 985 | 970 | 980 | +1 | +0.1 | 26,200 | |
981 | 986 | 970 | 979 | +1 | +0.1 | 26,700 | |
992 | 992 | 978 | 978 | -1 | -0.1 | 19,000 | |
992 | 994 | 977 | 979 | -13 | -1.3 | 24,300 | |
983 | 992 | 978 | 992 | +12 | +1.2 | 9,400 | |
997 | 998 | 980 | 980 | -9 | -0.9 | 20,400 | |
1,011 | 1,016 | 987 | 989 | -7 | -0.7 | 23,300 | |
995 | 1,003 | 988 | 996 | +10 | +1.0 | 16,000 | |
1,003 | 1,012 | 983 | 986 | -19 | -1.9 | 36,600 | |
1,037 | 1,052 | 1,003 | 1,005 | -34 | -3.3 | 56,400 | |
1,044 | 1,050 | 1,016 | 1,039 | -11 | -1.0 | 53,300 | |
1,020 | 1,050 | 1,019 | 1,050 | +33 | +3.2 | 42,600 | |
1,010 | 1,029 | 997 | 1,017 | +7 | +0.7 | 48,500 | |
992 | 1,014 | 992 | 1,010 | +20 | +2.0 | 31,200 | |
1,009 | 1,009 | 990 | 990 | -5 | -0.5 | 21,900 | |
999 | 1,011 | 994 | 995 | -5 | -0.5 | 27,300 | |
1,035 | 1,035 | 1,000 | 1,000 | -11 | -1.1 | 36,700 | |
1,012 | 1,019 | 1,001 | 1,011 | -16 | -1.6 | 19,000 | |
997 | 1,045 | 997 | 1,027 | +32 | +3.2 | 36,100 | |
995 | 1,003 | 995 | 995 | -2 | -0.2 | 12,500 | |
1,000 | 1,014 | 995 | 997 | -24 | -2.4 | 19,600 | |
999 | 1,021 | 992 | 1,021 | +22 | +2.2 | 23,500 | |
1,005 | 1,005 | 991 | 999 | -6 | -0.6 | 19,500 | |
1,022 | 1,030 | 1,000 | 1,005 | -12 | -1.2 | 31,600 | |
1,002 | 1,017 | 997 | 1,017 | +17 | +1.7 | 25,500 | |
1,000 | 1,002 | 988 | 1,000 | +10 | +1.0 | 21,100 | |
1,020 | 1,020 | 986 | 990 | -2 | -0.2 | 27,800 |