38,179.46 | -49.65 | 156.11 | +0.43 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.27% | 0.32% | -0.21% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 872 | 873 | -3 | -0.3 | 48,200 | |
877 | 881 | 873 | 876 | -1 | -0.1 | 71,100 | |
882 | 885 | 875 | 877 | -3 | -0.3 | 65,500 | |
913 | 920 | 880 | 880 | -25 | -2.8 | 76,700 | |
929 | 932 | 904 | 905 | -24 | -2.6 | 63,900 | |
921 | 935 | 919 | 929 | +7 | +0.8 | 46,500 | |
932 | 946 | 921 | 922 | -1 | -0.1 | 39,800 | |
930 | 943 | 921 | 923 | -1 | -0.1 | 68,000 | |
928 | 930 | 915 | 924 | -1 | -0.1 | 91,600 | |
906 | 927 | 898 | 925 | +19 | +2.1 | 49,500 | |
910 | 917 | 902 | 906 | -9 | -1.0 | 36,600 | |
918 | 925 | 914 | 915 | -3 | -0.3 | 43,400 | |
995 | 996 | 910 | 918 | -77 | -7.7 | 113,900 | |
991 | 997 | 967 | 995 | +4 | +0.4 | 152,800 | |
967 | 996 | 949 | 991 | +24 | +2.5 | 111,600 | |
894 | 967 | 880 | 967 | +86 | +9.8 | 107,100 | |
888 | 896 | 881 | 881 | -14 | -1.6 | 12,600 | |
891 | 895 | 878 | 895 | +4 | +0.4 | 62,500 | |
891 | 897 | 886 | 891 | 0 | 0.0 | 30,000 | |
894 | 897 | 890 | 891 | -7 | -0.8 | 35,300 | |
904 | 910 | 894 | 898 | -7 | -0.8 | 46,700 | |
942 | 945 | 903 | 905 | -33 | -3.5 | 54,100 | |
927 | 940 | 918 | 938 | +12 | +1.3 | 39,600 | |
917 | 926 | 903 | 926 | +25 | +2.8 | 33,700 | |
913 | 922 | 900 | 901 | -6 | -0.7 | 45,000 | |
913 | 924 | 907 | 907 | -6 | -0.7 | 26,900 | |
920 | 920 | 908 | 913 | -3 | -0.3 | 15,900 | |
920 | 923 | 908 | 916 | +1 | +0.1 | 24,300 | |
905 | 916 | 905 | 915 | -2 | -0.2 | 38,100 | |
918 | 932 | 910 | 917 | +3 | +0.3 | 23,100 |