38,153.31 | -75.80 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.20% | 0.10% | 0.32% | 0.01% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 883 | 858 | 877 | +12 | +1.4 | 33,800 | |
880 | 880 | 851 | 865 | -18 | -2.0 | 61,600 | |
912 | 912 | 883 | 883 | -29 | -3.2 | 78,100 | |
978 | 982 | 895 | 912 | -93 | -9.3 | 126,300 | |
964 | 1,018 | 951 | 1,005 | +41 | +4.3 | 173,000 | |
916 | 980 | 904 | 964 | +48 | +5.2 | 268,600 | |
888 | 926 | 861 | 916 | +115 | +14.4 | 292,900 | |
802 | 818 | 801 | 801 | -6 | -0.7 | 85,300 | |
795 | 811 | 793 | 807 | +13 | +1.6 | 74,200 | |
804 | 807 | 792 | 794 | -6 | -0.8 | 91,400 | |
830 | 837 | 800 | 800 | -30 | -3.6 | 58,900 | |
850 | 853 | 830 | 830 | -19 | -2.2 | 22,900 | |
819 | 853 | 819 | 849 | +30 | +3.7 | 63,600 | |
836 | 855 | 809 | 819 | -17 | -2.0 | 79,400 | |
813 | 859 | 805 | 836 | +23 | +2.8 | 95,000 | |
819 | 824 | 802 | 813 | -6 | -0.7 | 54,300 | |
837 | 846 | 809 | 819 | -17 | -2.0 | 54,200 | |
800 | 836 | 800 | 836 | +34 | +4.2 | 49,700 | |
801 | 803 | 795 | 802 | -1 | -0.1 | 47,900 | |
796 | 803 | 793 | 803 | +6 | +0.8 | 59,800 | |
802 | 806 | 797 | 797 | -5 | -0.6 | 65,400 | |
821 | 821 | 802 | 802 | -19 | -2.3 | 110,800 | |
840 | 844 | 821 | 821 | -22 | -2.6 | 75,400 | |
869 | 871 | 837 | 843 | -29 | -3.3 | 62,200 | |
859 | 873 | 856 | 872 | +5 | +0.6 | 54,800 | |
869 | 873 | 854 | 867 | -2 | -0.2 | 77,300 | |
872 | 876 | 869 | 869 | -2 | -0.2 | 33,100 | |
880 | 880 | 870 | 871 | -2 | -0.2 | 59,000 | |
871 | 883 | 871 | 873 | +2 | +0.2 | 62,000 | |
873 | 874 | 870 | 871 | -2 | -0.2 | 55,500 |