39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,431 | 1,431 | -1 | -0.1 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 932 | 910 | 917 | +3 | +0.3 | 23,100 | |
922 | 922 | 904 | 914 | +7 | +0.8 | 25,700 | |
920 | 935 | 905 | 907 | -9 | -1.0 | 20,900 | |
908 | 929 | 903 | 916 | +11 | +1.2 | 42,600 | |
913 | 916 | 905 | 905 | -5 | -0.5 | 44,000 | |
910 | 914 | 905 | 910 | 0 | 0.0 | 40,800 | |
958 | 959 | 906 | 910 | -48 | -5.0 | 60,600 | |
967 | 981 | 953 | 958 | -7 | -0.7 | 31,500 | |
940 | 988 | 935 | 965 | +45 | +4.9 | 48,200 | |
982 | 984 | 910 | 920 | -37 | -3.9 | 49,400 | |
971 | 973 | 952 | 957 | -14 | -1.4 | 14,200 | |
996 | 996 | 970 | 971 | -19 | -1.9 | 12,000 | |
988 | 994 | 986 | 990 | +4 | +0.4 | 12,600 | |
990 | 993 | 978 | 986 | +6 | +0.6 | 18,200 | |
971 | 992 | 970 | 980 | -3 | -0.3 | 30,700 | |
1,001 | 1,001 | 981 | 983 | -18 | -1.8 | 15,000 | |
992 | 1,003 | 992 | 1,001 | +9 | +0.9 | 19,300 | |
1,001 | 1,014 | 992 | 992 | -9 | -0.9 | 22,700 | |
1,042 | 1,042 | 1,001 | 1,001 | -42 | -4.0 | 51,800 | |
1,039 | 1,043 | 1,022 | 1,043 | 0 | 0.0 | 21,300 | |
1,018 | 1,047 | 1,012 | 1,043 | +24 | +2.4 | 67,500 | |
988 | 1,019 | 980 | 1,019 | +34 | +3.5 | 62,300 | |
977 | 985 | 967 | 985 | +8 | +0.8 | 21,500 | |
968 | 977 | 958 | 977 | +18 | +1.9 | 27,200 | |
965 | 969 | 952 | 959 | -3 | -0.3 | 18,700 | |
955 | 962 | 950 | 962 | +12 | +1.3 | 12,300 | |
970 | 974 | 948 | 950 | -6 | -0.6 | 23,800 | |
960 | 976 | 955 | 956 | -2 | -0.2 | 29,000 | |
958 | 969 | 952 | 958 | 0 | 0.0 | 15,800 | |
947 | 978 | 947 | 958 | +15 | +1.6 | 48,600 |