39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,431 | 1,431 | -1 | -0.1 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,224 | 1,180 | 1,224 | +33 | +2.8 | 404,000 | |
1,284 | 1,312 | 1,160 | 1,191 | -102 | -7.9 | 974,400 | |
1,278 | 1,314 | 1,270 | 1,293 | -12 | -0.9 | 274,800 | |
1,319 | 1,338 | 1,275 | 1,305 | -13 | -1.0 | 273,200 | |
1,296 | 1,370 | 1,283 | 1,318 | +16 | +1.2 | 428,300 | |
1,187 | 1,343 | 1,187 | 1,302 | +101 | +8.4 | 570,100 | |
1,193 | 1,226 | 1,170 | 1,201 | +19 | +1.6 | 621,700 | |
1,136 | 1,309 | 1,135 | 1,182 | +46 | +4.0 | 1,556,500 | |
1,139 | 1,142 | 1,135 | 1,136 | -3 | -0.3 | 858,100 | |
1,139 | 1,145 | 1,137 | 1,139 | -1 | -0.1 | 386,500 | |
1,200 | 1,215 | 1,138 | 1,140 | -75 | -6.2 | 1,284,600 | |
992 | 1,218 | 992 | 1,215 | +373 | +44.3 | 3,415,200 | |
837 | 845 | 821 | 842 | +15 | +1.8 | 89,100 | |
815 | 838 | 813 | 827 | +11 | +1.3 | 153,900 | |
816 | 819 | 811 | 816 | 0 | 0.0 | 40,100 | |
824 | 837 | 810 | 816 | +5 | +0.6 | 87,100 | |
827 | 833 | 808 | 811 | -12 | -1.5 | 64,200 | |
828 | 838 | 823 | 823 | 0 | 0.0 | 45,100 | |
830 | 839 | 816 | 823 | -3 | -0.4 | 71,800 | |
802 | 831 | 802 | 826 | +22 | +2.7 | 70,200 | |
804 | 807 | 800 | 804 | +6 | +0.8 | 54,700 | |
806 | 808 | 790 | 798 | -7 | -0.9 | 99,100 | |
836 | 842 | 805 | 805 | -30 | -3.6 | 90,900 | |
833 | 849 | 833 | 835 | -2 | -0.2 | 73,800 | |
854 | 870 | 827 | 837 | -14 | -1.6 | 91,100 | |
832 | 854 | 832 | 851 | +20 | +2.4 | 31,900 | |
835 | 841 | 828 | 831 | -1 | -0.1 | 152,500 | |
850 | 850 | 829 | 832 | -18 | -2.1 | 63,800 | |
817 | 865 | 817 | 850 | +29 | +3.5 | 87,500 | |
859 | 867 | 816 | 821 | -33 | -3.9 | 101,300 |