39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,431 | 1,431 | -1 | -0.1 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,152 | 1,168 | +18 | +1.6 | 51,200 | |
1,158 | 1,177 | 1,133 | 1,150 | -12 | -1.0 | 55,100 | |
1,201 | 1,220 | 1,157 | 1,162 | -39 | -3.2 | 115,600 | |
1,136 | 1,204 | 1,135 | 1,201 | +70 | +6.2 | 88,000 | |
1,086 | 1,132 | 1,086 | 1,131 | +51 | +4.7 | 74,300 | |
1,055 | 1,083 | 1,039 | 1,080 | +80 | +8.0 | 95,200 | |
1,024 | 1,024 | 1,000 | 1,000 | -20 | -2.0 | 48,700 | |
1,050 | 1,059 | 1,012 | 1,020 | -18 | -1.7 | 30,300 | |
1,050 | 1,062 | 1,034 | 1,038 | -13 | -1.2 | 26,800 | |
1,040 | 1,072 | 1,026 | 1,051 | +26 | +2.5 | 44,900 | |
1,006 | 1,031 | 1,001 | 1,025 | +17 | +1.7 | 7,000 | |
970 | 1,018 | 950 | 1,008 | +17 | +1.7 | 40,500 | |
1,029 | 1,042 | 990 | 991 | -38 | -3.7 | 38,400 | |
1,064 | 1,064 | 1,020 | 1,029 | -9 | -0.9 | 43,400 | |
1,091 | 1,092 | 1,031 | 1,038 | -54 | -4.9 | 38,400 | |
1,070 | 1,093 | 1,064 | 1,092 | +13 | +1.2 | 28,300 | |
1,050 | 1,079 | 1,046 | 1,079 | +31 | +3.0 | 20,900 | |
1,043 | 1,055 | 1,040 | 1,048 | +5 | +0.5 | 26,900 | |
1,011 | 1,045 | 1,005 | 1,043 | +30 | +3.0 | 39,400 | |
1,030 | 1,031 | 995 | 1,013 | +17 | +1.7 | 59,200 | |
1,030 | 1,031 | 993 | 996 | -40 | -3.9 | 62,000 | |
1,065 | 1,068 | 1,035 | 1,036 | -29 | -2.7 | 41,100 | |
1,098 | 1,102 | 1,062 | 1,065 | -33 | -3.0 | 33,800 | |
1,110 | 1,115 | 1,090 | 1,098 | -12 | -1.1 | 47,200 | |
1,078 | 1,127 | 1,078 | 1,110 | +36 | +3.4 | 61,000 | |
1,046 | 1,084 | 1,042 | 1,074 | +34 | +3.3 | 73,500 | |
1,081 | 1,081 | 1,039 | 1,040 | -42 | -3.9 | 105,100 | |
1,115 | 1,115 | 1,082 | 1,082 | -33 | -3.0 | 56,000 | |
1,131 | 1,148 | 1,115 | 1,115 | -16 | -1.4 | 50,500 | |
1,151 | 1,156 | 1,124 | 1,131 | - | - | 35,300 |