39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,431 | 1,431 | -1 | -0.1 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 40,600 | |
1,432 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 56,200 | |
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 | |
1,435 | 1,436 | 1,430 | 1,430 | -6 | -0.4 | 160,100 | |
1,431 | 1,436 | 1,430 | 1,436 | +3 | +0.2 | 90,000 | |
1,434 | 1,435 | 1,430 | 1,433 | 0 | 0.0 | 89,800 | |
1,429 | 1,433 | 1,427 | 1,433 | +6 | +0.4 | 253,700 | |
1,431 | 1,431 | 1,421 | 1,427 | -4 | -0.3 | 332,300 | |
1,432 | 1,435 | 1,431 | 1,431 | -1 | -0.1 | 272,800 | |
1,343 | 1,435 | 1,336 | 1,432 | +89 | +6.6 | 1,160,900 | |
1,350 | 1,351 | 1,341 | 1,343 | -6 | -0.4 | 508,100 | |
1,349 | 1,380 | 1,347 | 1,349 | +3 | +0.2 | 561,600 | |
1,352 | 1,352 | 1,346 | 1,346 | -4 | -0.3 | 620,000 | |
1,346 | 1,355 | 1,345 | 1,350 | +4 | +0.3 | 1,160,900 | |
1,219 | 1,350 | 1,219 | 1,346 | +127 | +10.4 | 2,252,600 | |
1,198 | 1,246 | 1,195 | 1,219 | +31 | +2.6 | 192,100 | |
1,182 | 1,210 | 1,182 | 1,188 | +7 | +0.6 | 83,700 | |
1,188 | 1,205 | 1,177 | 1,181 | -12 | -1.0 | 158,000 | |
1,220 | 1,240 | 1,184 | 1,193 | -24 | -2.0 | 156,700 | |
1,199 | 1,226 | 1,193 | 1,217 | +18 | +1.5 | 29,100 | |
1,193 | 1,204 | 1,183 | 1,199 | +1 | +0.1 | 129,600 | |
1,163 | 1,257 | 1,163 | 1,198 | +35 | +3.0 | 198,500 | |
1,165 | 1,173 | 1,162 | 1,163 | +2 | +0.2 | 228,100 | |
1,160 | 1,189 | 1,158 | 1,161 | 0 | 0.0 | 473,100 | |
1,187 | 1,191 | 1,156 | 1,161 | -26 | -2.2 | 434,700 | |
1,172 | 1,190 | 1,172 | 1,187 | +11 | +0.9 | 69,800 | |
1,184 | 1,195 | 1,167 | 1,176 | -6 | -0.5 | 128,600 | |
1,187 | 1,209 | 1,167 | 1,182 | -23 | -1.9 | 306,500 | |
1,200 | 1,214 | 1,183 | 1,205 | -19 | -1.6 | 352,100 |