38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,193 | 2,136 | 2,142 | -56 | -2.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,684 | 1,642 | 1,683 | +4 | +0.2 | 37,200 | |
1,695 | 1,714 | 1,634 | 1,679 | -29 | -1.7 | 259,900 | |
1,706 | 1,714 | 1,690 | 1,708 | -4 | -0.2 | 75,500 | |
1,732 | 1,735 | 1,712 | 1,712 | -18 | -1.0 | 28,000 | |
1,713 | 1,738 | 1,713 | 1,730 | +17 | +1.0 | 31,300 | |
1,732 | 1,737 | 1,702 | 1,713 | -17 | -1.0 | 83,500 | |
1,730 | 1,742 | 1,710 | 1,730 | +5 | +0.3 | 26,700 | |
1,710 | 1,726 | 1,699 | 1,725 | +16 | +0.9 | 18,000 | |
1,717 | 1,724 | 1,630 | 1,709 | -20 | -1.2 | 30,300 | |
1,734 | 1,746 | 1,694 | 1,729 | -1 | -0.1 | 30,500 | |
1,724 | 1,731 | 1,675 | 1,730 | +25 | +1.5 | 32,400 | |
1,727 | 1,730 | 1,675 | 1,705 | -11 | -0.6 | 23,900 | |
1,673 | 1,726 | 1,673 | 1,716 | +47 | +2.8 | 19,500 | |
1,725 | 1,731 | 1,647 | 1,669 | -51 | -3.0 | 34,900 | |
1,658 | 1,724 | 1,650 | 1,720 | +81 | +4.9 | 45,100 | |
1,649 | 1,658 | 1,588 | 1,639 | -24 | -1.4 | 36,100 | |
1,600 | 1,670 | 1,597 | 1,663 | +63 | +3.9 | 37,800 | |
1,546 | 1,600 | 1,546 | 1,600 | +54 | +3.5 | 22,200 | |
1,567 | 1,571 | 1,499 | 1,546 | -5 | -0.3 | 22,500 | |
1,541 | 1,589 | 1,541 | 1,551 | +5 | +0.3 | 15,300 | |
1,592 | 1,641 | 1,546 | 1,546 | -45 | -2.8 | 29,600 | |
1,563 | 1,684 | 1,563 | 1,591 | +38 | +2.4 | 63,300 | |
1,525 | 1,566 | 1,512 | 1,553 | +63 | +4.2 | 37,900 | |
1,492 | 1,530 | 1,460 | 1,490 | +7 | +0.5 | 107,800 | |
1,418 | 1,490 | 1,418 | 1,483 | +65 | +4.6 | 33,500 | |
1,435 | 1,469 | 1,414 | 1,418 | -17 | -1.2 | 31,300 | |
1,450 | 1,452 | 1,335 | 1,435 | -3 | -0.2 | 27,400 | |
1,467 | 1,467 | 1,422 | 1,438 | -12 | -0.8 | 28,600 | |
1,470 | 1,470 | 1,412 | 1,450 | -10 | -0.7 | 22,700 | |
1,430 | 1,460 | 1,430 | 1,460 | +31 | +2.2 | 21,100 |