38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,056 | 2,003 | 2,056 | +96 | +4.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,069 | 1,942 | 1,960 | -80 | -3.9 | 108,900 | |
1,863 | 2,040 | 1,854 | 2,040 | +183 | +9.9 | 98,100 | |
1,870 | 1,900 | 1,765 | 1,857 | -12 | -0.6 | 74,400 | |
1,789 | 1,914 | 1,780 | 1,869 | +90 | +5.1 | 120,000 | |
1,757 | 1,787 | 1,702 | 1,779 | +22 | +1.3 | 86,000 | |
1,846 | 1,851 | 1,757 | 1,757 | -88 | -4.8 | 91,700 | |
1,811 | 1,910 | 1,749 | 1,845 | +39 | +2.2 | 155,400 | |
1,750 | 1,840 | 1,732 | 1,806 | +60 | +3.4 | 111,500 | |
1,750 | 1,777 | 1,685 | 1,746 | -4 | -0.2 | 127,400 | |
1,809 | 1,846 | 1,711 | 1,750 | -58 | -3.2 | 249,900 | |
1,848 | 2,060 | 1,803 | 1,808 | -42 | -2.3 | 658,700 | |
1,770 | 1,895 | 1,761 | 1,850 | +72 | +4.0 | 187,200 | |
1,760 | 1,817 | 1,706 | 1,778 | +30 | +1.7 | 194,200 | |
1,685 | 1,750 | 1,585 | 1,748 | +72 | +4.3 | 100,500 | |
1,555 | 1,687 | 1,542 | 1,676 | +121 | +7.8 | 130,000 | |
1,555 | 1,570 | 1,488 | 1,555 | +9 | +0.6 | 183,400 | |
1,575 | 1,588 | 1,498 | 1,546 | -29 | -1.8 | 121,900 | |
1,466 | 1,606 | 1,413 | 1,575 | +155 | +10.9 | 126,000 | |
1,408 | 1,534 | 1,400 | 1,420 | +15 | +1.1 | 211,900 | |
1,535 | 1,557 | 1,368 | 1,405 | -136 | -8.8 | 165,000 | |
1,626 | 1,630 | 1,485 | 1,541 | -83 | -5.1 | 133,700 | |
1,674 | 1,689 | 1,570 | 1,624 | -51 | -3.0 | 205,300 | |
1,800 | 1,822 | 1,675 | 1,675 | -126 | -7.0 | 386,400 | |
1,717 | 1,822 | 1,680 | 1,801 | +105 | +6.2 | 127,200 | |
1,678 | 1,705 | 1,616 | 1,696 | +15 | +0.9 | 76,100 | |
1,574 | 1,689 | 1,422 | 1,681 | +113 | +7.2 | 74,300 | |
1,386 | 1,577 | 1,386 | 1,568 | +152 | +10.7 | 39,500 | |
1,499 | 1,499 | 1,335 | 1,416 | -83 | -5.5 | 92,300 | |
1,495 | 1,529 | 1,457 | 1,499 | +4 | +0.3 | 71,400 |