38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,056 | 2,037 | 2,056 | +19 | +0.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,037 | 2,016 | 2,037 | +8 | +0.4 | 3,200 | |
2,030 | 2,035 | 2,028 | 2,029 | +2 | +0.1 | 3,100 | |
2,027 | 2,030 | 2,016 | 2,027 | +11 | +0.5 | 5,400 | |
2,016 | 2,017 | 2,010 | 2,016 | -1 | -0.0 | 2,000 | |
2,039 | 2,039 | 2,003 | 2,017 | +57 | +2.9 | 10,600 | |
1,962 | 2,012 | 1,960 | 1,960 | +10 | +0.5 | 7,800 | |
2,038 | 2,038 | 1,950 | 1,950 | -78 | -3.8 | 22,300 | |
2,026 | 2,028 | 2,019 | 2,028 | 0 | 0.0 | 4,100 | |
2,011 | 2,028 | 2,011 | 2,028 | +24 | +1.2 | 3,500 | |
1,985 | 2,004 | 1,985 | 2,004 | +19 | +1.0 | 3,400 | |
1,972 | 1,998 | 1,955 | 1,985 | +43 | +2.2 | 3,200 | |
1,970 | 1,978 | 1,942 | 1,942 | -28 | -1.4 | 3,200 | |
1,980 | 1,980 | 1,954 | 1,970 | -11 | -0.6 | 5,600 | |
2,002 | 2,002 | 1,981 | 1,981 | -9 | -0.5 | 3,500 | |
2,025 | 2,025 | 1,990 | 1,990 | -30 | -1.5 | 4,800 | |
2,027 | 2,032 | 2,010 | 2,020 | -6 | -0.3 | 2,900 | |
2,032 | 2,040 | 2,025 | 2,026 | -15 | -0.7 | 2,700 | |
2,022 | 2,053 | 2,022 | 2,041 | +1 | 0.0 | 1,500 | |
2,031 | 2,055 | 2,015 | 2,040 | -7 | -0.3 | 4,200 | |
2,061 | 2,063 | 2,035 | 2,047 | -8 | -0.4 | 3,700 | |
2,064 | 2,066 | 2,044 | 2,055 | 0 | 0.0 | 10,200 | |
2,062 | 2,062 | 2,045 | 2,055 | -13 | -0.6 | 3,000 | |
2,050 | 2,068 | 2,048 | 2,068 | +14 | +0.7 | 2,900 | |
2,040 | 2,061 | 2,040 | 2,054 | +4 | +0.2 | 5,100 | |
2,059 | 2,064 | 2,030 | 2,050 | -6 | -0.3 | 6,300 | |
2,048 | 2,069 | 2,042 | 2,056 | +16 | +0.8 | 5,000 | |
2,009 | 2,040 | 2,009 | 2,040 | +31 | +1.5 | 6,400 | |
1,991 | 2,029 | 1,991 | 2,009 | +27 | +1.4 | 6,500 | |
1,997 | 2,000 | 1,982 | 1,982 | -7 | -0.4 | 5,400 |