38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,152 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,152 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,220 | 2,130 | 2,198 | +59 | +2.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,850 | 1,830 | 1,847 | +3 | +0.2 | 8,200 | |
1,818 | 1,844 | 1,817 | 1,844 | +26 | +1.4 | 3,400 | |
1,841 | 1,856 | 1,818 | 1,818 | -23 | -1.2 | 9,700 | |
1,848 | 1,850 | 1,841 | 1,841 | 0 | 0.0 | 4,500 | |
1,846 | 1,853 | 1,841 | 1,841 | -5 | -0.3 | 5,100 | |
1,857 | 1,857 | 1,844 | 1,846 | +5 | +0.3 | 11,900 | |
1,857 | 1,865 | 1,841 | 1,841 | -16 | -0.9 | 10,000 | |
1,817 | 1,863 | 1,817 | 1,857 | +40 | +2.2 | 20,100 | |
1,819 | 1,819 | 1,800 | 1,817 | +4 | +0.2 | 6,800 | |
1,795 | 1,816 | 1,792 | 1,813 | +19 | +1.1 | 6,300 | |
1,786 | 1,805 | 1,785 | 1,794 | +8 | +0.4 | 6,500 | |
1,795 | 1,795 | 1,785 | 1,786 | -1 | -0.1 | 3,700 | |
1,784 | 1,799 | 1,779 | 1,787 | +3 | +0.2 | 6,300 | |
1,793 | 1,796 | 1,784 | 1,784 | -8 | -0.4 | 3,200 | |
1,798 | 1,801 | 1,784 | 1,792 | -7 | -0.4 | 7,700 | |
1,770 | 1,801 | 1,761 | 1,799 | +21 | +1.2 | 13,700 | |
1,817 | 1,817 | 1,772 | 1,778 | -8 | -0.4 | 11,700 | |
1,785 | 1,804 | 1,783 | 1,786 | -11 | -0.6 | 31,300 | |
1,798 | 1,798 | 1,774 | 1,797 | -1 | -0.1 | 6,800 | |
1,790 | 1,798 | 1,787 | 1,798 | +8 | +0.4 | 9,700 | |
1,790 | 1,790 | 1,781 | 1,790 | +6 | +0.3 | 4,000 | |
1,778 | 1,789 | 1,776 | 1,784 | +8 | +0.5 | 4,800 | |
1,769 | 1,789 | 1,769 | 1,776 | -14 | -0.8 | 4,600 | |
1,788 | 1,790 | 1,765 | 1,790 | +2 | +0.1 | 7,300 | |
1,787 | 1,788 | 1,773 | 1,788 | +3 | +0.2 | 7,800 | |
1,784 | 1,785 | 1,767 | 1,785 | +3 | +0.2 | 5,600 | |
1,785 | 1,785 | 1,769 | 1,782 | -3 | -0.2 | 6,300 | |
1,771 | 1,785 | 1,769 | 1,785 | 0 | 0.0 | 5,800 | |
1,777 | 1,785 | 1,755 | 1,785 | +5 | +0.3 | 6,600 | |
1,776 | 1,780 | 1,746 | 1,780 | +4 | +0.2 | 11,600 |