38,924.21 | +203.74 | 157.81 | +0.79 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.53% | 0.51% | -0.17% | -0.28% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | 0 | 0.0 | 468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 345 | 278 | 325 | +31 | +10.5 | 3,039,200 | |
309 | 312 | 286 | 294 | -14 | -4.5 | 587,200 | |
302 | 318 | 296 | 308 | +5 | +1.7 | 351,200 | |
300 | 307 | 291 | 303 | +5 | +1.7 | 387,400 | |
295 | 305 | 294 | 298 | +2 | +0.7 | 253,600 | |
291 | 302 | 283 | 296 | +1 | +0.3 | 496,200 | |
316 | 317 | 295 | 295 | -19 | -6.1 | 552,100 | |
320 | 333 | 313 | 314 | -6 | -1.9 | 654,600 | |
327 | 332 | 315 | 320 | -6 | -1.8 | 379,400 | |
342 | 342 | 322 | 326 | -11 | -3.3 | 650,100 | |
324 | 341 | 305 | 337 | +13 | +4.0 | 1,176,500 | |
349 | 381 | 318 | 324 | -7 | -2.1 | 4,232,400 | |
323 | 345 | 321 | 331 | +5 | +1.5 | 302,100 | |
323 | 345 | 318 | 326 | +5 | +1.6 | 944,100 | |
344 | 351 | 318 | 321 | -25 | -7.2 | 1,337,600 | |
354 | 360 | 342 | 346 | -8 | -2.3 | 1,339,100 | |
362 | 445 | 350 | 354 | -8 | -2.2 | 12,341,400 | |
364 | 487 | 348 | 362 | +3 | +0.8 | 17,439,600 | |
373 | 387 | 342 | 359 | -26 | -6.8 | 1,986,300 | |
425 | 433 | 383 | 385 | -48 | -11.1 | 3,101,200 | |
432 | 468 | 414 | 433 | -2 | -0.5 | 3,823,400 | |
498 | 534 | 402 | 435 | -67 | -13.3 | 11,069,000 | |
521 | 846 | 468 | 502 | +61 | +13.8 | 33,586,700 | |
208 | 441 | 201 | 441 | +234 | +113.0 | 3,482,800 | |
206 | 216 | 202 | 207 | +5 | +2.5 | 225,500 | |
197 | 208 | 196 | 202 | +7 | +3.6 | 124,800 | |
203 | 207 | 194 | 195 | -23 | -10.6 | 337,300 | |
208 | 218 | 206 | 218 | +12 | +5.8 | 357,500 | |
207 | 209 | 201 | 206 | -2 | -1.0 | 104,600 | |
199 | 208 | 196 | 208 | +12 | +6.1 | 153,500 |