38,713.80 | -233.13 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.00% | 0.17% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 129 | 133 | +2 | +1.5 | 236,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 367 | 323 | 358 | +29 | +8.8 | 196,800 | |
361 | 372 | 321 | 329 | -31 | -8.6 | 229,300 | |
343 | 382 | 343 | 360 | +14 | +4.0 | 252,700 | |
327 | 350 | 327 | 346 | +19 | +5.8 | 142,800 | |
319 | 340 | 314 | 327 | 0 | 0.0 | 119,300 | |
321 | 337 | 316 | 327 | +14 | +4.5 | 171,500 | |
331 | 375 | 305 | 313 | -10 | -3.1 | 885,000 | |
310 | 325 | 286 | 323 | +18 | +5.9 | 208,400 | |
293 | 309 | 292 | 305 | +15 | +5.2 | 102,800 | |
285 | 310 | 274 | 290 | +12 | +4.3 | 238,700 | |
269 | 279 | 263 | 278 | -7 | -2.5 | 58,300 | |
249 | 289 | 240 | 285 | 0 | 0.0 | 522,500 | |
330 | 330 | 261 | 285 | -49 | -14.7 | 540,800 | |
364 | 364 | 332 | 334 | -28 | -7.7 | 371,300 | |
384 | 396 | 353 | 362 | -18 | -4.7 | 440,900 | |
387 | 394 | 377 | 380 | +4 | +1.1 | 361,400 | |
396 | 409 | 372 | 376 | -20 | -5.1 | 484,400 | |
421 | 425 | 395 | 396 | -24 | -5.7 | 372,600 | |
413 | 439 | 410 | 420 | +1 | +0.2 | 378,600 | |
426 | 433 | 390 | 419 | -15 | -3.5 | 760,200 | |
461 | 524 | 410 | 434 | -35 | -7.5 | 2,018,500 | |
512 | 593 | 452 | 469 | -37 | -7.3 | 5,827,900 | |
428 | 506 | 409 | 506 | +80 | +18.8 | 4,153,000 | |
421 | 457 | 418 | 426 | +6 | +1.4 | 767,700 | |
420 | 426 | 418 | 420 | -1 | -0.2 | 129,100 | |
405 | 425 | 402 | 421 | +11 | +2.7 | 137,300 | |
406 | 422 | 398 | 410 | +6 | +1.5 | 177,500 | |
429 | 429 | 399 | 404 | -20 | -4.7 | 191,700 | |
410 | 437 | 409 | 424 | +11 | +2.7 | 471,800 | |
398 | 447 | 383 | 413 | - | - | 715,900 |