38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 129 | 133 | +2 | +1.5 | 221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 253 | 231 | 235 | -2 | -0.8 | 309,500 | |
250 | 252 | 231 | 237 | -26 | -9.9 | 578,600 | |
269 | 330 | 258 | 263 | -5 | -1.9 | 2,772,000 | |
273 | 276 | 257 | 268 | -5 | -1.8 | 311,000 | |
286 | 295 | 271 | 273 | -16 | -5.5 | 521,700 | |
294 | 299 | 269 | 289 | -6 | -2.0 | 295,600 | |
298 | 303 | 295 | 295 | -5 | -1.7 | 96,000 | |
293 | 305 | 293 | 300 | +3 | +1.0 | 146,300 | |
303 | 306 | 288 | 297 | -11 | -3.6 | 441,100 | |
314 | 323 | 299 | 308 | -5 | -1.6 | 330,600 | |
304 | 323 | 295 | 313 | +9 | +3.0 | 517,900 | |
312 | 317 | 292 | 304 | -11 | -3.5 | 330,400 | |
317 | 343 | 302 | 315 | -7 | -2.2 | 1,163,200 | |
345 | 360 | 305 | 322 | -27 | -7.7 | 1,247,400 | |
356 | 422 | 344 | 349 | -7 | -2.0 | 2,715,600 | |
318 | 363 | 318 | 356 | +32 | +9.9 | 924,800 | |
313 | 372 | 309 | 324 | +11 | +3.5 | 3,331,900 | |
295 | 320 | 293 | 313 | +16 | +5.4 | 1,051,700 | |
300 | 321 | 296 | 297 | -3 | -1.0 | 889,200 | |
320 | 353 | 290 | 300 | -20 | -6.2 | 2,257,500 | |
324 | 332 | 301 | 320 | -6 | -1.8 | 2,650,000 | |
275 | 394 | 275 | 326 | +57 | +21.2 | 18,280,500 | |
195 | 345 | 194 | 269 | +82 | +43.9 | 16,632,200 | |
217 | 220 | 185 | 187 | -32 | -14.6 | 426,300 | |
220 | 223 | 215 | 219 | +1 | +0.5 | 94,600 | |
220 | 221 | 215 | 218 | 0 | 0.0 | 62,200 | |
225 | 229 | 215 | 218 | -10 | -4.4 | 180,500 | |
226 | 233 | 223 | 228 | +3 | +1.3 | 195,000 | |
221 | 229 | 216 | 225 | +2 | +0.9 | 317,500 | |
242 | 246 | 221 | 223 | -19 | -7.9 | 402,000 |