38,832.42 | +111.95 | 157.94 | +0.92 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.29% | 0.59% | -0.17% | -0.28% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | 0 | 0.0 | 469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 295 | 275 | 284 | +1 | +0.4 | 240,000 | |
305 | 314 | 281 | 283 | -24 | -7.8 | 490,300 | |
308 | 316 | 278 | 307 | +1 | +0.3 | 1,176,500 | |
312 | 393 | 306 | 306 | -14 | -4.4 | 5,365,000 | |
327 | 335 | 313 | 320 | -14 | -4.2 | 660,300 | |
301 | 347 | 298 | 334 | +30 | +9.9 | 1,821,000 | |
273 | 342 | 273 | 304 | +29 | +10.5 | 6,457,800 | |
265 | 276 | 250 | 275 | +11 | +4.2 | 463,300 | |
259 | 273 | 252 | 264 | -1 | -0.4 | 347,200 | |
255 | 272 | 254 | 265 | +9 | +3.5 | 145,700 | |
287 | 287 | 253 | 256 | -24 | -8.6 | 307,300 | |
281 | 291 | 264 | 280 | +1 | +0.4 | 512,300 | |
265 | 304 | 261 | 279 | +18 | +6.9 | 1,247,700 | |
230 | 272 | 225 | 261 | +32 | +14.0 | 1,699,500 | |
244 | 250 | 225 | 229 | -23 | -9.1 | 325,800 | |
245 | 267 | 237 | 252 | +2 | +0.8 | 830,800 | |
232 | 279 | 230 | 250 | +18 | +7.8 | 617,900 | |
267 | 268 | 226 | 232 | -31 | -11.8 | 323,400 | |
274 | 274 | 257 | 263 | +2 | +0.8 | 100,700 | |
275 | 275 | 251 | 261 | -15 | -5.4 | 279,900 | |
287 | 287 | 274 | 276 | -11 | -3.8 | 101,400 | |
291 | 319 | 278 | 287 | -28 | -8.9 | 533,600 | |
323 | 324 | 297 | 315 | -8 | -2.5 | 124,700 | |
334 | 334 | 310 | 323 | -11 | -3.3 | 125,500 | |
331 | 336 | 315 | 334 | +3 | +0.9 | 180,800 | |
316 | 335 | 306 | 331 | +14 | +4.4 | 202,800 | |
325 | 332 | 305 | 317 | -8 | -2.5 | 182,300 | |
317 | 326 | 306 | 325 | +12 | +3.8 | 122,800 | |
302 | 320 | 291 | 313 | +6 | +2.0 | 170,400 | |
304 | 348 | 292 | 307 | +11 | +3.7 | 852,500 |