38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,714 | 2,745 | -15 | -0.5 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,947 | 1,925 | 1,942 | +15 | +0.8 | 14,000 | |
1,875 | 1,945 | 1,875 | 1,927 | +67 | +3.6 | 21,800 | |
1,847 | 1,867 | 1,837 | 1,860 | +25 | +1.4 | 6,000 | |
1,840 | 1,840 | 1,820 | 1,835 | +10 | +0.5 | 21,600 | |
1,810 | 1,832 | 1,795 | 1,825 | +28 | +1.6 | 10,000 | |
1,762 | 1,835 | 1,755 | 1,797 | +35 | +2.0 | 9,200 | |
1,707 | 1,765 | 1,670 | 1,762 | +52 | +3.0 | 13,200 | |
1,737 | 1,782 | 1,705 | 1,710 | -27 | -1.6 | 16,600 | |
1,692 | 1,750 | 1,650 | 1,737 | +115 | +7.1 | 18,800 | |
1,498 | 1,622 | 1,450 | 1,622 | +149 | +10.1 | 21,800 | |
1,752 | 1,760 | 1,470 | 1,473 | -322 | -17.9 | 43,400 | |
1,707 | 1,857 | 1,702 | 1,795 | +45 | +2.6 | 16,600 | |
1,890 | 1,910 | 1,750 | 1,750 | -162 | -8.5 | 25,800 | |
1,935 | 1,937 | 1,912 | 1,912 | -28 | -1.4 | 14,200 | |
1,930 | 1,945 | 1,927 | 1,940 | +13 | +0.7 | 13,600 | |
1,925 | 1,932 | 1,907 | 1,927 | -3 | -0.2 | 17,600 | |
1,940 | 1,940 | 1,917 | 1,930 | -5 | -0.3 | 9,400 | |
1,937 | 1,947 | 1,935 | 1,935 | -2 | -0.1 | 13,400 | |
1,920 | 1,940 | 1,912 | 1,937 | +27 | +1.4 | 10,800 | |
1,885 | 1,920 | 1,882 | 1,910 | +25 | +1.3 | 17,400 | |
1,882 | 1,887 | 1,875 | 1,885 | -15 | -0.8 | 7,200 | |
1,990 | 1,997 | 1,900 | 1,900 | -90 | -4.5 | 72,400 | |
1,975 | 1,990 | 1,972 | 1,990 | +18 | +0.9 | 23,200 | |
1,972 | 1,975 | 1,970 | 1,972 | 0 | 0.0 | 13,200 | |
1,965 | 1,972 | 1,960 | 1,972 | +7 | +0.4 | 17,000 | |
1,957 | 1,965 | 1,955 | 1,965 | +3 | +0.2 | 12,000 | |
1,957 | 1,962 | 1,947 | 1,962 | +7 | +0.4 | 15,600 | |
1,947 | 1,960 | 1,942 | 1,955 | +15 | +0.8 | 15,600 | |
1,947 | 1,955 | 1,930 | 1,940 | 0 | 0.0 | 19,000 | |
1,907 | 1,940 | 1,907 | 1,940 | +35 | +1.8 | 23,800 |